| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1501
|
0
|
1501
|
17.95
|
|
2026-06-04
|
694
|
0
|
694
|
17.98
|
|
2026-06-03
|
1233
|
0
|
1233
|
17.91
|
|
2026-06-02
|
2551
|
45
|
2506
|
17.56
|
|
2026-06-01
|
2106
|
2
|
2104
|
17.25
|
|
2026-05-29
|
949
|
0
|
949
|
16.94
|
|
2026-05-28
|
1342
|
200
|
1142
|
16.62
|
|
2026-05-27
|
2121
|
0
|
2121
|
16.69
|
|
2026-05-26
|
1030
|
0
|
1030
|
16.65
|
|
2026-05-25
|
1589
|
400
|
1189
|
16.63
|
|
2026-05-22
|
1249
|
0
|
1249
|
16.56
|
|
2026-05-21
|
659
|
0
|
659
|
16.47
|
|
2026-05-20
|
374
|
0
|
374
|
16.25
|
|
2026-05-19
|
764
|
0
|
764
|
16.14
|
|
2026-05-15
|
894
|
0
|
894
|
16.33
|
|
2026-05-14
|
1249
|
0
|
1249
|
16.68
|
|
2026-05-13
|
738
|
0
|
738
|
16.60
|
|
2026-05-12
|
1223
|
0
|
1223
|
16.80
|
|
2026-05-11
|
1409
|
0
|
1409
|
16.88
|
|
2026-05-08
|
1652
|
0
|
1652
|
16.70
|
|
2026-05-07
|
1408
|
0
|
1408
|
16.60
|
|
2026-05-06
|
468
|
0
|
468
|
16.25
|
|
2026-05-05
|
601
|
0
|
601
|
16.19
|
|
2026-04-30
|
267
|
0
|
267
|
15.81
|
|
2026-04-29
|
562
|
0
|
562
|
15.82
|
|
2026-04-28
|
1131
|
0
|
1131
|
15.72
|
|
2026-04-27
|
684
|
0
|
684
|
15.61
|
|
2026-04-24
|
135
|
0
|
135
|
15.72
|
|
2026-04-23
|
1466
|
301
|
1165
|
15.69
|
|
2026-04-22
|
1236
|
0
|
1236
|
16.19
|
|
2026-04-21
|
2665
|
0
|
2665
|
16.09
|
|
2026-04-20
|
2222
|
0
|
2222
|
15.84
|
|
2026-04-17
|
1181
|
210
|
971
|
15.71
|
|
2026-04-16
|
1791
|
1
|
1790
|
15.56
|
|
2026-04-15
|
1384
|
0
|
1384
|
15.42
|
|
2026-04-14
|
203
|
0
|
203
|
15.36
|
|
2026-04-13
|
1667
|
0
|
1667
|
15.30
|
|
2026-04-10
|
508
|
0
|
508
|
15.10
|
|
2026-04-08
|
561
|
0
|
561
|
14.96
|
|
2026-04-07
|
2
|
19
|
-17
|
14.52
|
|
2026-04-02
|
329
|
0
|
329
|
14.50
|
|
2026-04-01
|
1
|
0
|
1
|
14.60
|
|
2026-03-30
|
8
|
1
|
7
|
14.56
|
|
2026-03-27
|
0
|
3
|
-3
|
14.72
|
|
2026-03-26
|
13
|
0
|
13
|
14.72
|
|
2026-03-25
|
67
|
0
|
67
|
14.74
|
|
2026-03-24
|
116
|
0
|
116
|
14.45
|
|
2026-03-23
|
543
|
0
|
543
|
14.50
|
|
2026-03-20
|
34
|
1
|
33
|
14.91
|
|
2026-03-19
|
1096
|
0
|
1096
|
15.02
|
|
2026-03-18
|
1379
|
0
|
1379
|
15.22
|
|
2026-03-17
|
1037
|
0
|
1037
|
15.04
|
|
2026-03-16
|
750
|
0
|
750
|
14.69
|
|
2026-03-13
|
396
|
0
|
396
|
14.48
|
|
2026-03-12
|
830
|
0
|
830
|
14.54
|
|
2026-03-11
|
172
|
0
|
172
|
14.52
|
|
2026-03-10
|
3
|
0
|
3
|
14.20
|
|
2026-03-09
|
421
|
38
|
383
|
13.89
|
|
2026-03-06
|
31
|
0
|
31
|
14.39
|
|
2026-03-05
|
40
|
4
|
36
|
14.35
|
|
2026-03-04
|
502
|
0
|
502
|
14.07
|
|
2026-03-03
|
345
|
0
|
345
|
14.54
|
|
2026-03-02
|
212
|
0
|
212
|
14.82
|
|
2026-02-26
|
415
|
0
|
415
|
14.98
|
|
2026-02-25
|
562
|
13
|
549
|
15.18
|
|
2026-02-24
|
605
|
0
|
605
|
15.22
|
|
2026-02-23
|
469
|
0
|
469
|
15.05
|
|
2026-02-11
|
67
|
55
|
12
|
14.83
|
|
2026-02-09
|
51
|
1
|
50
|
14.79
|
|
2026-02-06
|
14
|
0
|
14
|
14.67
|
|
2026-02-05
|
415
|
0
|
415
|
14.84
|
|
2026-02-04
|
25
|
0
|
25
|
14.98
|
|
2026-02-03
|
20
|
0
|
20
|
14.86
|
|
2026-02-02
|
206
|
2
|
204
|
14.79
|
|
2026-01-30
|
948
|
0
|
948
|
15.07
|
|
2026-01-29
|
175
|
0
|
175
|
15.18
|
|
2026-01-28
|
220
|
0
|
220
|
15.31
|
|
2026-01-27
|
217
|
0
|
217
|
15.32
|
|
2026-01-26
|
771
|
0
|
771
|
15.34
|
|
2026-01-23
|
192
|
0
|
192
|
15.19
|
|
2026-01-22
|
351
|
3
|
348
|
15.24
|
|
2026-01-21
|
210
|
0
|
210
|
15.05
|
|
2026-01-20
|
265
|
0
|
265
|
15.20
|
|
2026-01-19
|
844
|
0
|
844
|
15.23
|
|
2026-01-16
|
1090
|
0
|
1090
|
15.07
|
|
2026-01-15
|
402
|
0
|
402
|
14.99
|
|
2026-01-14
|
1127
|
6
|
1121
|
14.95
|
|
2026-01-13
|
281
|
18
|
263
|
14.68
|
|
2026-01-12
|
357
|
0
|
357
|
14.68
|
|
2026-01-09
|
210
|
0
|
210
|
14.55
|
|
2026-01-08
|
490
|
0
|
490
|
14.55
|
|
2026-01-07
|
1043
|
0
|
1043
|
14.62
|
|
2026-01-05
|
911
|
0
|
911
|
14.20
|
|
2026-01-02
|
377
|
0
|
377
|
14.30
|
|
2025-12-30
|
135
|
0
|
135
|
14.21
|
|
2025-12-24
|
44
|
0
|
44
|
14.20
|
|
2025-12-23
|
32
|
0
|
32
|
14.19
|
|
2025-12-22
|
0
|
0
|
0
|
14.26
|
|
2025-12-19
|
113
|
0
|
113
|
14.14
|
|
2025-12-17
|
10
|
0
|
10
|
14.10
|
|
2025-12-15
|
141
|
0
|
141
|
14.15
|
|
2025-12-12
|
244
|
0
|
244
|
14.21
|
|
2025-12-11
|
34
|
0
|
34
|
14.15
|
|
2025-12-09
|
27
|
0
|
27
|
14.18
|
|
2025-12-08
|
321
|
0
|
321
|
14.20
|
|
2025-12-05
|
85
|
0
|
85
|
14.22
|
|
2025-12-03
|
41
|
0
|
41
|
14.21
|
|
2025-11-26
|
2
|
0
|
2
|
14.09
|
|
2025-11-21
|
21
|
226
|
-205
|
13.82
|
|
2025-11-19
|
123
|
0
|
123
|
13.83
|
|
2025-11-17
|
484
|
0
|
484
|
14.33
|
|
2025-11-14
|
328
|
0
|
328
|
14.50
|
|
2025-11-13
|
133
|
0
|
133
|
14.68
|
|
2025-11-12
|
104
|
0
|
104
|
14.63
|
|
2025-11-06
|
7
|
0
|
7
|
14.57
|
|
2025-11-05
|
44
|
0
|
44
|
14.51
|
|
2025-11-03
|
6
|
0
|
6
|
14.78
|
|
2025-10-29
|
0
|
100
|
-100
|
14.80
|
|
2025-10-28
|
102
|
0
|
102
|
14.78
|
|
2025-10-27
|
86
|
0
|
86
|
14.82
|
|
2025-10-23
|
40
|
0
|
40
|
14.75
|
|
2025-10-22
|
1
|
0
|
1
|
14.78
|
|
2025-10-21
|
168
|
0
|
168
|
14.72
|
|
2025-10-20
|
71
|
0
|
71
|
14.65
|
|
2025-10-17
|
25
|
0
|
25
|
14.53
|
|
2025-10-15
|
24
|
0
|
24
|
14.46
|
|
2025-10-14
|
134
|
0
|
134
|
14.36
|
|
2025-10-13
|
265
|
0
|
265
|
14.48
|
|
2025-10-09
|
415
|
0
|
415
|
14.58
|
|
2025-10-08
|
12
|
0
|
12
|
14.62
|
|
2025-10-03
|
372
|
0
|
372
|
14.47
|
|
2025-10-01
|
15
|
1
|
14
|
14.50
|
|
2025-09-30
|
1
|
0
|
1
|
14.57
|
|
2025-09-25
|
9
|
0
|
9
|
14.72
|
|
2025-09-22
|
358
|
0
|
358
|
14.90
|
|
2025-09-18
|
227
|
0
|
227
|
14.69
|
|
2025-09-17
|
162
|
0
|
162
|
14.52
|
|
2025-09-16
|
9
|
0
|
9
|
14.63
|
|
2025-09-12
|
171
|
0
|
171
|
14.55
|
|
2025-09-11
|
344
|
0
|
344
|
14.42
|
|
2025-09-10
|
103
|
0
|
103
|
14.59
|
|
2025-09-09
|
122
|
1
|
121
|
14.56
|
|
2025-09-08
|
41
|
1
|
40
|
14.52
|
|
2025-09-05
|
36
|
0
|
36
|
14.47
|
|
2025-09-04
|
509
|
0
|
509
|
14.41
|
|
2025-09-03
|
134
|
0
|
134
|
14.37
|
|
2025-09-02
|
14
|
0
|
14
|
14.28
|
|
2025-08-29
|
322
|
1
|
321
|
14.60
|
|
2025-08-28
|
1
|
0
|
1
|
14.58
|
|
2025-08-27
|
73
|
0
|
73
|
14.49
|
|
2025-08-26
|
64
|
1
|
63
|
14.28
|
|
2025-08-25
|
1
|
0
|
1
|
14.26
|
|
2025-08-21
|
15
|
100
|
-85
|
14.20
|
|
2025-08-19
|
189
|
1
|
188
|
14.26
|
|
2025-08-18
|
42
|
0
|
42
|
14.31
|
|
2025-08-15
|
9
|
0
|
9
|
14.48
|
|
2025-08-14
|
29
|
0
|
29
|
14.51
|
|
2025-08-13
|
9
|
0
|
9
|
14.45
|
|
2025-08-12
|
3
|
0
|
3
|
14.47
|
|
2025-08-08
|
56
|
0
|
56
|
14.50
|
|
2025-08-06
|
125
|
1
|
124
|
14.46
|
|
2025-08-05
|
53
|
0
|
53
|
14.52
|
|
2025-08-04
|
1
|
0
|
1
|
14.43
|
|
2025-07-31
|
10
|
0
|
10
|
14.36
|
|
2025-07-30
|
198
|
0
|
198
|
14.40
|
|
2025-07-29
|
194
|
1
|
193
|
14.31
|
|
2025-07-25
|
1
|
0
|
1
|
14.40
|
|
2025-07-24
|
58
|
0
|
58
|
14.43
|
|
2025-07-23
|
91
|
0
|
91
|
14.39
|
|
2025-07-22
|
5
|
0
|
5
|
14.17
|
|
2025-07-17
|
8
|
0
|
8
|
14.33
|
|
2025-07-16
|
100
|
0
|
100
|
14.13
|
|
2025-07-15
|
112
|
100
|
12
|
14.03
|
|
2025-07-14
|
155
|
0
|
155
|
13.99
|
|
2025-07-11
|
77
|
0
|
77
|
14.07
|
|
2025-07-10
|
11
|
3
|
8
|
13.95
|
|
2025-07-09
|
179
|
1
|
178
|
13.98
|
|
2025-07-08
|
308
|
1
|
307
|
13.90
|
|
2025-07-07
|
101
|
0
|
101
|
13.98
|
|
2025-07-04
|
145
|
0
|
145
|
14.06
|
|
2025-07-03
|
164
|
0
|
164
|
14.16
|
|
2025-07-02
|
75
|
0
|
75
|
13.98
|
|
2025-07-01
|
115
|
100
|
15
|
13.86
|
|
2025-06-30
|
4
|
0
|
4
|
13.80
|
|
2025-06-27
|
300
|
0
|
300
|
13.88
|
|
2025-06-26
|
50
|
0
|
50
|
13.85
|
|
2025-06-25
|
2
|
0
|
2
|
13.90
|
|
2025-06-23
|
6
|
0
|
6
|
13.64
|
|
2025-06-20
|
154
|
1
|
153
|
13.74
|
|
2025-06-18
|
11
|
0
|
11
|
14.10
|
|
2025-06-17
|
155
|
11
|
144
|
14.06
|
|
2025-06-16
|
25
|
10
|
15
|
14.10
|
|
2025-06-13
|
699
|
0
|
699
|
13.99
|
|
2025-06-12
|
248
|
0
|
248
|
14.17
|
|
2025-06-11
|
282
|
0
|
282
|
14.20
|
|
2025-06-10
|
0
|
201
|
-201
|
14.14
|
|
2025-06-09
|
171
|
0
|
171
|
14.07
|
|
2025-06-06
|
118
|
1
|
117
|
14.01
|
|
2025-06-03
|
156
|
100
|
56
|
13.96
|
|
2025-06-02
|
11
|
0
|
11
|
13.98
|
|
2025-05-19
|
31
|
0
|
31
|
14.28
|
|
2025-05-15
|
7
|
0
|
7
|
14.39
|
|
2025-02-11
|
110
|
5
|
105
|
15.40
|
| 合計 | 79212 | 2291 | 76921 | |
