| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
337
|
213
|
124
|
28.58
|
|
2026-06-04
|
13
|
61
|
-48
|
29.11
|
|
2026-06-03
|
195
|
58
|
137
|
29.22
|
|
2026-06-02
|
65
|
122
|
-57
|
28.89
|
|
2026-05-29
|
132
|
1
|
131
|
27.15
|
|
2026-05-28
|
42
|
741
|
-699
|
26.43
|
|
2026-05-27
|
2
|
425
|
-423
|
27.05
|
|
2026-05-26
|
400
|
192
|
208
|
26.76
|
|
2026-05-25
|
1573
|
641
|
932
|
26.92
|
|
2026-05-22
|
136
|
1
|
135
|
26.10
|
|
2026-05-21
|
488
|
0
|
488
|
25.48
|
|
2026-05-20
|
101
|
398
|
-297
|
24.59
|
|
2026-05-19
|
10
|
969
|
-959
|
24.44
|
|
2026-05-18
|
2
|
62
|
-60
|
25.10
|
|
2026-05-13
|
41
|
561
|
-520
|
25.68
|
|
2026-05-11
|
0
|
24
|
-24
|
26.23
|
|
2026-05-08
|
11
|
408
|
-397
|
25.79
|
|
2026-05-07
|
942
|
1107
|
-165
|
25.23
|
|
2026-05-06
|
1308
|
10
|
1298
|
25.08
|
|
2026-05-04
|
100
|
203
|
-103
|
23.94
|
|
2026-04-30
|
485
|
397
|
88
|
23.41
|
|
2026-04-29
|
203
|
0
|
203
|
23.57
|
|
2026-04-28
|
479
|
0
|
479
|
23.69
|
|
2026-04-27
|
839
|
1406
|
-567
|
23.48
|
|
2026-04-24
|
1
|
245
|
-244
|
23.38
|
|
2026-04-23
|
1405
|
400
|
1005
|
23.05
|
|
2026-04-22
|
649
|
0
|
649
|
23.67
|
|
2026-04-20
|
19
|
0
|
19
|
23.00
|
|
2026-04-17
|
336
|
0
|
336
|
22.93
|
|
2026-04-16
|
234
|
1
|
233
|
22.77
|
|
2026-04-15
|
756
|
8
|
748
|
22.48
|
|
2026-04-13
|
828
|
0
|
828
|
22.02
|
|
2026-04-10
|
52
|
0
|
52
|
21.81
|
|
2026-04-08
|
52
|
306
|
-254
|
21.44
|
|
2026-04-02
|
2794
|
0
|
2794
|
20.53
|
|
2026-03-31
|
818
|
665
|
153
|
20.34
|
|
2026-03-30
|
970
|
0
|
970
|
20.83
|
|
2026-03-27
|
14
|
327
|
-313
|
21.12
|
|
2026-03-24
|
251
|
0
|
251
|
21.15
|
|
2026-03-20
|
27
|
0
|
27
|
21.90
|
|
2026-03-19
|
607
|
1
|
606
|
21.98
|
|
2026-03-18
|
304
|
0
|
304
|
22.31
|
|
2026-03-17
|
241
|
5
|
236
|
22.17
|
|
2026-03-16
|
368
|
0
|
368
|
21.94
|
|
2026-03-13
|
638
|
0
|
638
|
21.51
|
|
2026-03-12
|
1006
|
0
|
1006
|
21.56
|
|
2026-03-11
|
643
|
0
|
643
|
21.79
|
|
2026-03-10
|
0
|
31
|
-31
|
21.22
|
|
2026-03-06
|
24
|
3
|
21
|
21.64
|
|
2026-03-04
|
612
|
0
|
612
|
21.06
|
|
2026-03-03
|
533
|
42
|
491
|
22.00
|
|
2026-03-02
|
614
|
517
|
97
|
22.52
|
|
2026-02-26
|
173
|
0
|
173
|
22.60
|
|
2026-02-25
|
54
|
609
|
-555
|
22.66
|
|
2026-02-24
|
155
|
1
|
154
|
22.68
|
|
2026-02-23
|
327
|
41
|
286
|
22.26
|
|
2026-02-11
|
279
|
400
|
-121
|
21.80
|
|
2026-02-05
|
378
|
0
|
378
|
21.92
|
|
2026-02-04
|
0
|
1385
|
-1385
|
22.15
|
|
2026-02-03
|
263
|
200
|
63
|
21.97
|
|
2026-02-02
|
399
|
19
|
380
|
21.83
|
|
2026-01-30
|
409
|
35
|
374
|
22.55
|
|
2026-01-29
|
600
|
182
|
418
|
22.82
|
|
2026-01-28
|
542
|
0
|
542
|
22.92
|
|
2026-01-26
|
92
|
0
|
92
|
22.57
|
|
2026-01-23
|
184
|
0
|
184
|
22.39
|
|
2026-01-21
|
0
|
32
|
-32
|
21.89
|
|
2026-01-20
|
245
|
0
|
245
|
22.30
|
|
2026-01-19
|
592
|
1
|
591
|
22.39
|
|
2026-01-16
|
80
|
200
|
-120
|
22.37
|
|
2026-01-14
|
94
|
0
|
94
|
22.31
|
|
2026-01-13
|
729
|
1
|
728
|
21.98
|
|
2026-01-12
|
330
|
1
|
329
|
21.79
|
|
2026-01-09
|
202
|
418
|
-216
|
21.47
|
|
2026-01-08
|
220
|
423
|
-203
|
21.46
|
|
2026-01-07
|
1447
|
1
|
1446
|
21.72
|
|
2026-01-05
|
53
|
6
|
47
|
21.04
|
|
2025-12-31
|
331
|
0
|
331
|
20.70
|
|
2025-12-29
|
33
|
0
|
33
|
20.50
|
|
2025-12-26
|
50
|
0
|
50
|
20.52
|
|
2025-12-24
|
100
|
0
|
100
|
20.45
|
|
2025-12-11
|
42
|
10
|
32
|
20.51
|
|
2025-12-08
|
400
|
0
|
400
|
20.66
|
|
2025-12-02
|
343
|
8
|
335
|
20.60
|
|
2025-12-01
|
297
|
0
|
297
|
20.55
|
|
2025-11-28
|
4
|
166
|
-162
|
20.70
|
|
2025-11-27
|
29
|
1
|
28
|
20.54
|
|
2025-11-21
|
224
|
0
|
224
|
19.88
|
|
2025-11-20
|
6
|
1
|
5
|
20.25
|
|
2025-11-19
|
88
|
0
|
88
|
19.96
|
|
2025-11-18
|
0
|
50
|
-50
|
20.11
|
|
2025-11-13
|
427
|
219
|
208
|
20.99
|
|
2025-11-12
|
0
|
156
|
-156
|
20.85
|
|
2025-11-11
|
352
|
0
|
352
|
20.75
|
|
2025-11-10
|
14
|
578
|
-564
|
20.85
|
|
2025-11-07
|
657
|
0
|
657
|
20.94
|
|
2025-11-06
|
78
|
183
|
-105
|
21.13
|
|
2025-11-05
|
186
|
0
|
186
|
20.88
|
|
2025-11-04
|
201
|
2
|
199
|
20.84
|
|
2025-11-03
|
415
|
0
|
415
|
21.21
|
|
2025-10-30
|
1421
|
1
|
1420
|
21.34
|
|
2025-10-29
|
363
|
0
|
363
|
21.20
|
|
2025-10-28
|
777
|
0
|
777
|
21.06
|
|
2025-10-27
|
1153
|
72
|
1081
|
21.11
|
|
2025-10-23
|
2898
|
2
|
2896
|
20.66
|
|
2025-10-22
|
781
|
0
|
781
|
20.56
|
|
2025-10-21
|
2901
|
0
|
2901
|
20.48
|
|
2025-10-20
|
1352
|
202
|
1150
|
20.38
|
|
2025-10-17
|
1572
|
1
|
1571
|
20.22
|
|
2025-10-16
|
553
|
0
|
553
|
20.28
|
|
2025-10-15
|
0
|
411
|
-411
|
19.98
|
|
2025-10-14
|
181
|
236
|
-55
|
19.95
|
|
2025-10-13
|
941
|
1
|
940
|
20.10
|
|
2025-10-09
|
349
|
6
|
343
|
20.31
|
|
2025-10-08
|
1728
|
0
|
1728
|
20.35
|
|
2025-10-07
|
1715
|
2
|
1713
|
20.30
|
|
2025-10-03
|
306
|
0
|
306
|
19.95
|
|
2025-10-02
|
0
|
153
|
-153
|
19.83
|
|
2025-09-30
|
16
|
0
|
16
|
19.81
|
|
2025-09-26
|
566
|
1
|
565
|
19.68
|
|
2025-09-25
|
503
|
2485
|
-1982
|
19.95
|
|
2025-09-24
|
615
|
0
|
615
|
20.10
|
|
2025-09-23
|
689
|
0
|
689
|
20.17
|
|
2025-09-22
|
491
|
0
|
491
|
20.20
|
|
2025-09-19
|
645
|
2
|
643
|
20.23
|
|
2025-09-18
|
1016
|
28
|
988
|
20.11
|
|
2025-09-17
|
704
|
0
|
704
|
19.88
|
|
2025-09-16
|
589
|
1
|
588
|
20.06
|
|
2025-09-15
|
484
|
9
|
475
|
20.04
|
|
2025-09-12
|
519
|
99
|
420
|
20.15
|
|
2025-09-11
|
1484
|
42
|
1442
|
20.03
|
|
2025-09-10
|
1729
|
2
|
1727
|
20.07
|
|
2025-09-09
|
1727
|
316
|
1411
|
19.75
|
|
2025-09-08
|
851
|
180
|
671
|
19.75
|
|
2025-09-05
|
292
|
0
|
292
|
19.65
|
|
2025-09-04
|
40
|
620
|
-580
|
19.36
|
|
2025-09-03
|
150
|
10
|
140
|
19.33
|
|
2025-09-02
|
434
|
302
|
132
|
19.34
|
|
2025-09-01
|
467
|
0
|
467
|
19.50
|
|
2025-08-29
|
3046
|
51
|
2995
|
19.79
|
|
2025-08-28
|
1611
|
0
|
1611
|
19.70
|
|
2025-08-27
|
3323
|
0
|
3323
|
19.72
|
|
2025-08-26
|
1614
|
1
|
1613
|
19.56
|
|
2025-08-25
|
1156
|
62
|
1094
|
19.47
|
|
2025-08-22
|
472
|
400
|
72
|
19.17
|
|
2025-08-21
|
673
|
0
|
673
|
19.22
|
|
2025-08-20
|
110
|
681
|
-571
|
19.01
|
|
2025-08-19
|
948
|
6
|
942
|
19.44
|
|
2025-08-18
|
2559
|
567
|
1992
|
19.62
|
|
2025-08-15
|
393
|
1
|
392
|
19.58
|
|
2025-08-14
|
866
|
0
|
866
|
19.63
|
|
2025-08-13
|
2806
|
27
|
2779
|
19.54
|
|
2025-08-12
|
762
|
0
|
762
|
19.39
|
|
2025-08-11
|
522
|
105
|
417
|
19.35
|
|
2025-08-08
|
4063
|
9
|
4054
|
19.35
|
|
2025-08-07
|
382
|
42
|
340
|
19.20
|
|
2025-08-06
|
807
|
3
|
804
|
18.98
|
|
2025-08-05
|
1188
|
2
|
1186
|
19.04
|
|
2025-08-04
|
48
|
0
|
48
|
18.82
|
|
2025-08-01
|
1120
|
0
|
1120
|
18.91
|
|
2025-07-30
|
1044
|
400
|
644
|
18.75
|
|
2025-07-29
|
746
|
201
|
545
|
18.73
|
|
2025-07-28
|
10
|
403
|
-393
|
18.90
|
|
2025-07-25
|
1563
|
80
|
1483
|
18.86
|
|
2025-07-24
|
12
|
0
|
12
|
18.81
|
|
2025-07-23
|
1030
|
199
|
831
|
18.62
|
|
2025-07-22
|
1011
|
489
|
522
|
18.48
|
|
2025-07-21
|
479
|
46
|
433
|
18.74
|
|
2025-07-18
|
622
|
161
|
461
|
18.75
|
|
2025-07-17
|
859
|
729
|
130
|
18.64
|
|
2025-07-16
|
167
|
11
|
156
|
18.41
|
|
2025-07-15
|
906
|
628
|
278
|
18.43
|
|
2025-07-14
|
669
|
3
|
666
|
18.34
|
|
2025-07-11
|
759
|
0
|
759
|
18.50
|
|
2025-07-10
|
1962
|
566
|
1396
|
18.38
|
|
2025-07-09
|
2064
|
2
|
2062
|
18.37
|
|
2025-07-08
|
231
|
75
|
156
|
17.99
|
|
2025-07-07
|
681
|
575
|
106
|
18.10
|
|
2025-07-04
|
23
|
206
|
-183
|
18.20
|
|
2025-07-03
|
270
|
166
|
104
|
18.34
|
|
2025-07-01
|
41
|
34
|
7
|
18.13
|
|
2025-06-27
|
1473
|
0
|
1473
|
18.07
|
|
2025-06-26
|
1162
|
1
|
1161
|
18.22
|
|
2025-06-25
|
1276
|
0
|
1276
|
18.36
|
|
2025-06-24
|
1253
|
3
|
1250
|
18.25
|
|
2025-06-23
|
69
|
688
|
-619
|
17.83
|
|
2025-06-20
|
387
|
502
|
-115
|
17.83
|
|
2025-06-19
|
387
|
553
|
-166
|
17.93
|
|
2025-06-18
|
906
|
0
|
906
|
18.06
|
|
2025-06-17
|
2365
|
15
|
2350
|
18.02
|
|
2025-06-16
|
1803
|
0
|
1803
|
18.06
|
|
2025-06-13
|
1656
|
90
|
1566
|
17.91
|
|
2025-06-12
|
881
|
0
|
881
|
18.11
|
|
2025-06-11
|
1363
|
0
|
1363
|
18.15
|
|
2025-06-10
|
1097
|
0
|
1097
|
17.95
|
|
2025-06-09
|
766
|
3
|
763
|
17.76
|
|
2025-06-06
|
636
|
2
|
634
|
17.73
|
|
2025-06-05
|
1159
|
409
|
750
|
17.80
|
|
2025-06-04
|
649
|
0
|
649
|
17.93
|
|
2025-06-03
|
1042
|
0
|
1042
|
17.81
|
|
2025-06-02
|
561
|
611
|
-50
|
17.64
|
|
2025-05-20
|
67
|
1
|
66
|
17.85
|
|
2025-05-19
|
1121
|
0
|
1121
|
17.84
|
|
2025-05-16
|
698
|
203
|
495
|
18.16
|
|
2025-05-15
|
568
|
3
|
565
|
17.86
|
|
2025-05-14
|
39
|
357
|
-318
|
17.74
|
|
2025-05-13
|
585
|
0
|
585
|
17.35
|
|
2025-05-12
|
1101
|
5
|
1096
|
17.10
|
|
2025-04-18
|
422
|
0
|
422
|
16.18
|
|
2025-02-11
|
2685
|
24
|
2661
|
18.34
|
|
2024-07-31
|
1
|
1369
|
-1368
|
19.68
|
|
2024-07-30
|
115
|
1208
|
-1093
|
19.71
|
|
2024-07-29
|
78
|
662
|
-584
|
19.67
|
|
2024-07-23
|
16
|
1760
|
-1744
|
19.93
|
|
2024-07-22
|
90
|
9707
|
-9617
|
19.63
|
|
2024-07-19
|
148
|
2085
|
-1937
|
20.07
|
|
2024-07-18
|
53
|
2557
|
-2504
|
20.28
|
|
2024-07-17
|
33
|
1549
|
-1516
|
20.42
|
|
2024-07-16
|
61
|
4954
|
-4893
|
20.45
|
|
2024-07-15
|
152
|
11927
|
-11775
|
20.82
|
|
2024-07-12
|
98
|
18818
|
-18720
|
20.79
|
|
2024-07-11
|
60
|
6597
|
-6537
|
20.98
|
|
2024-07-10
|
167
|
5709
|
-5542
|
20.79
|
|
2024-07-09
|
196
|
6397
|
-6201
|
20.73
|
|
2024-07-08
|
29
|
5037
|
-5008
|
20.58
|
|
2024-07-05
|
26
|
6178
|
-6152
|
20.52
|
|
2024-07-04
|
517
|
4923
|
-4406
|
20.48
|
|
2024-07-03
|
97
|
6671
|
-6574
|
|
|
2024-07-02
|
216
|
31478
|
-31262
|
20.62
|
|
2024-06-28
|
123
|
0
|
123
|
20.38
|
|
2024-06-27
|
1
|
35
|
-34
|
20.18
|
|
2024-06-26
|
249
|
0
|
249
|
20.34
|
|
2024-06-25
|
3
|
303
|
-300
|
20.18
|
|
2024-06-17
|
13
|
66
|
-53
|
20.08
|
|
2024-06-14
|
0
|
205
|
-205
|
20.04
|
|
2024-06-13
|
0
|
191
|
-191
|
19.96
|
|
2024-06-12
|
100
|
3
|
97
|
19.79
|
|
2024-06-07
|
107
|
0
|
107
|
19.63
|
|
2024-06-06
|
513
|
0
|
513
|
19.58
|
| 合計 | 142883 | 161854 | -18971 | |
