| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
707
|
52
|
655
|
59.90
|
|
2026-06-04
|
687
|
588
|
99
|
61.45
|
|
2026-06-03
|
429
|
180
|
249
|
62.65
|
|
2026-06-02
|
892
|
1670
|
-778
|
62.00
|
|
2026-06-01
|
278
|
679
|
-401
|
62.40
|
|
2026-05-29
|
233
|
675
|
-442
|
61.25
|
|
2026-05-28
|
899
|
1047
|
-148
|
59.95
|
|
2026-05-27
|
1071
|
590
|
481
|
62.10
|
|
2026-05-26
|
2099
|
1471
|
628
|
60.00
|
|
2026-05-25
|
265
|
4503
|
-4238
|
59.80
|
|
2026-05-21
|
35
|
1932
|
-1897
|
54.20
|
|
2026-05-20
|
12
|
254
|
-242
|
51.15
|
|
2026-05-19
|
18
|
1675
|
-1657
|
51.30
|
|
2026-05-18
|
1008
|
738
|
270
|
53.25
|
|
2026-05-15
|
16
|
1007
|
-991
|
53.20
|
|
2026-05-13
|
6
|
1471
|
-1465
|
54.30
|
|
2026-05-11
|
723
|
821
|
-98
|
55.65
|
|
2026-05-08
|
514
|
1234
|
-720
|
54.20
|
|
2026-05-07
|
230
|
0
|
230
|
54.85
|
|
2026-05-06
|
1402
|
918
|
484
|
53.70
|
|
2026-05-05
|
172
|
1447
|
-1275
|
53.05
|
|
2026-05-04
|
18
|
1250
|
-1232
|
53.20
|
|
2026-04-30
|
15
|
796
|
-781
|
50.00
|
|
2026-04-29
|
10
|
636
|
-626
|
49.47
|
|
2026-04-28
|
215
|
780
|
-565
|
49.91
|
|
2026-04-27
|
976
|
1143
|
-167
|
49.45
|
|
2026-04-24
|
361
|
1479
|
-1118
|
48.83
|
|
2026-04-23
|
1638
|
1271
|
367
|
46.90
|
|
2026-04-22
|
363
|
215
|
148
|
47.59
|
|
2026-04-21
|
417
|
674
|
-257
|
47.02
|
|
2026-04-20
|
759
|
1234
|
-475
|
45.59
|
|
2026-04-17
|
209
|
126
|
83
|
44.71
|
|
2026-04-16
|
152
|
362
|
-210
|
44.51
|
|
2026-04-15
|
300
|
41
|
259
|
43.47
|
|
2026-04-14
|
0
|
200
|
-200
|
42.35
|
|
2026-04-13
|
58
|
2
|
56
|
41.43
|
|
2026-04-10
|
1076
|
1
|
1075
|
41.13
|
|
2026-04-08
|
10
|
565
|
-555
|
40.00
|
|
2026-04-07
|
111
|
230
|
-119
|
37.45
|
|
2026-04-02
|
295
|
746
|
-451
|
36.54
|
|
2026-04-01
|
403
|
804
|
-401
|
37.46
|
|
2026-03-31
|
732
|
236
|
496
|
35.66
|
|
2026-03-30
|
308
|
81
|
227
|
37.03
|
|
2026-03-26
|
102
|
10
|
92
|
38.00
|
|
2026-03-25
|
87
|
723
|
-636
|
38.18
|
|
2026-03-23
|
78
|
732
|
-654
|
36.98
|
|
2026-03-20
|
204
|
2
|
202
|
38.13
|
|
2026-03-19
|
161
|
352
|
-191
|
38.11
|
|
2026-03-17
|
477
|
0
|
477
|
37.68
|
|
2026-03-13
|
347
|
10
|
337
|
38.15
|
|
2026-03-12
|
22
|
104
|
-82
|
38.39
|
|
2026-03-11
|
329
|
12
|
317
|
38.77
|
|
2026-03-10
|
28
|
516
|
-488
|
36.93
|
|
2026-03-09
|
435
|
1198
|
-763
|
35.62
|
|
2026-03-06
|
280
|
822
|
-542
|
37.89
|
|
2026-03-05
|
445
|
957
|
-512
|
37.96
|
|
2026-03-04
|
529
|
304
|
225
|
36.55
|
|
2026-03-03
|
583
|
1027
|
-444
|
38.63
|
|
2026-03-02
|
448
|
793
|
-345
|
39.83
|
|
2026-02-26
|
85
|
807
|
-722
|
40.22
|
|
2026-02-25
|
544
|
0
|
544
|
39.73
|
|
2026-02-23
|
578
|
201
|
377
|
37.53
|
|
2026-02-11
|
113
|
0
|
113
|
37.30
|
|
2026-02-09
|
10
|
149
|
-139
|
35.99
|
|
2026-02-06
|
508
|
2
|
506
|
34.75
|
|
2026-02-05
|
425
|
2061
|
-1636
|
34.90
|
|
2026-02-04
|
2
|
100
|
-98
|
35.85
|
|
2026-02-02
|
640
|
895
|
-255
|
34.60
|
|
2026-01-30
|
2230
|
1291
|
939
|
35.29
|
|
2026-01-29
|
80
|
627
|
-547
|
36.05
|
|
2026-01-28
|
43
|
1083
|
-1040
|
36.50
|
|
2026-01-27
|
5
|
3520
|
-3515
|
36.14
|
|
2026-01-26
|
429
|
2816
|
-2387
|
35.57
|
|
2026-01-23
|
1115
|
5352
|
-4237
|
35.26
|
|
2026-01-22
|
11
|
3092
|
-3081
|
34.56
|
|
2026-01-21
|
21
|
835
|
-814
|
33.68
|
|
2026-01-20
|
5
|
606
|
-601
|
34.07
|
|
2026-01-19
|
187
|
948
|
-761
|
33.82
|
|
2026-01-16
|
7
|
391
|
-384
|
33.64
|
|
2026-01-15
|
10
|
515
|
-505
|
32.90
|
|
2026-01-14
|
100
|
20
|
80
|
33.07
|
|
2026-01-13
|
31
|
291
|
-260
|
32.68
|
|
2026-01-12
|
102
|
60
|
42
|
32.47
|
|
2026-01-09
|
111
|
10
|
101
|
31.96
|
|
2026-01-08
|
235
|
295
|
-60
|
31.91
|
|
2026-01-07
|
154
|
0
|
154
|
32.12
|
|
2026-01-05
|
75
|
2
|
73
|
31.66
|
|
2025-12-29
|
3
|
100
|
-97
|
30.00
|
|
2025-12-26
|
4
|
100
|
-96
|
29.68
|
|
2025-12-23
|
68
|
1
|
67
|
29.34
|
|
2025-12-18
|
108
|
0
|
108
|
28.60
|
|
2025-12-17
|
55
|
0
|
55
|
28.73
|
|
2025-12-16
|
48
|
94
|
-46
|
28.84
|
|
2025-12-11
|
201
|
25
|
176
|
29.44
|
|
2025-12-05
|
105
|
0
|
105
|
29.22
|
|
2025-11-28
|
3
|
100
|
-97
|
29.06
|
|
2025-11-27
|
0
|
200
|
-200
|
28.68
|
|
2025-11-26
|
0
|
233
|
-233
|
28.32
|
|
2025-11-25
|
44
|
0
|
44
|
27.60
|
|
2025-11-24
|
1
|
602
|
-601
|
27.14
|
|
2025-11-21
|
385
|
4
|
381
|
27.01
|
|
2025-11-18
|
47
|
100
|
-53
|
27.24
|
|
2025-11-13
|
222
|
632
|
-410
|
28.47
|
|
2025-11-12
|
1
|
30
|
-29
|
28.42
|
|
2025-11-11
|
100
|
0
|
100
|
28.36
|
|
2025-11-10
|
5
|
892
|
-887
|
28.56
|
|
2025-11-07
|
200
|
314
|
-114
|
28.30
|
|
2025-11-05
|
375
|
741
|
-366
|
28.59
|
|
2025-11-04
|
201
|
0
|
201
|
28.99
|
|
2025-11-03
|
63
|
2
|
61
|
29.27
|
|
2025-10-30
|
424
|
85
|
339
|
29.02
|
|
2025-10-28
|
433
|
0
|
433
|
28.79
|
|
2025-10-27
|
103
|
302
|
-199
|
28.81
|
|
2025-10-23
|
100
|
840
|
-740
|
28.00
|
|
2025-10-22
|
120
|
0
|
120
|
28.18
|
|
2025-10-21
|
171
|
310
|
-139
|
28.37
|
|
2025-10-20
|
16
|
570
|
-554
|
28.19
|
|
2025-10-17
|
281
|
0
|
281
|
27.80
|
|
2025-10-16
|
0
|
516
|
-516
|
28.16
|
|
2025-10-15
|
131
|
346
|
-215
|
27.64
|
|
2025-10-14
|
515
|
20
|
495
|
27.12
|
|
2025-10-13
|
249
|
59
|
190
|
27.54
|
|
2025-10-08
|
359
|
0
|
359
|
27.62
|
|
2025-10-07
|
89
|
301
|
-212
|
27.70
|
|
2025-10-03
|
5
|
135
|
-130
|
27.12
|
|
2025-10-02
|
780
|
153
|
627
|
26.55
|
|
2025-10-01
|
0
|
640
|
-640
|
26.14
|
|
2025-09-30
|
18
|
1422
|
-1404
|
26.05
|
|
2025-09-26
|
744
|
1353
|
-609
|
25.65
|
|
2025-09-25
|
10
|
1126
|
-1116
|
26.25
|
|
2025-09-24
|
565
|
1475
|
-910
|
26.47
|
|
2025-09-19
|
45
|
236
|
-191
|
26.29
|
|
2025-09-18
|
24
|
694
|
-670
|
26.32
|
|
2025-09-17
|
126
|
34
|
92
|
25.91
|
|
2025-09-16
|
266
|
12
|
254
|
26.09
|
|
2025-09-15
|
560
|
393
|
167
|
26.49
|
|
2025-09-12
|
59
|
182
|
-123
|
26.55
|
|
2025-09-10
|
107
|
177
|
-70
|
26.32
|
|
2025-09-01
|
100
|
27
|
73
|
24.25
|
|
2025-08-29
|
118
|
0
|
118
|
24.72
|
|
2025-08-28
|
6
|
29
|
-23
|
24.57
|
|
2025-08-27
|
45
|
72
|
-27
|
24.75
|
|
2025-08-26
|
60
|
15
|
45
|
24.48
|
|
2025-08-25
|
7
|
205
|
-198
|
24.34
|
|
2025-08-22
|
620
|
0
|
620
|
23.75
|
|
2025-08-21
|
0
|
487
|
-487
|
23.82
|
|
2025-08-20
|
149
|
660
|
-511
|
23.55
|
|
2025-08-19
|
1
|
26
|
-25
|
24.33
|
|
2025-08-18
|
490
|
125
|
365
|
24.60
|
|
2025-08-15
|
76
|
25
|
51
|
24.39
|
|
2025-08-14
|
32
|
0
|
32
|
24.39
|
|
2025-08-13
|
712
|
6
|
706
|
24.46
|
|
2025-08-12
|
64
|
13
|
51
|
24.21
|
|
2025-08-11
|
1
|
64
|
-63
|
24.16
|
|
2025-08-08
|
864
|
0
|
864
|
24.00
|
|
2025-08-07
|
6
|
67
|
-61
|
23.88
|
|
2025-08-05
|
209
|
2
|
207
|
23.54
|
|
2025-08-04
|
2
|
101
|
-99
|
23.14
|
|
2025-08-01
|
334
|
0
|
334
|
23.32
|
|
2025-07-31
|
57
|
5
|
52
|
23.46
|
|
2025-07-30
|
100
|
5
|
95
|
23.14
|
|
2025-07-28
|
6
|
172
|
-166
|
23.20
|
|
2025-07-25
|
243
|
191
|
52
|
23.07
|
|
2025-07-23
|
20
|
4
|
16
|
23.03
|
|
2025-07-21
|
78
|
3
|
75
|
23.10
|
|
2025-07-18
|
917
|
124
|
793
|
23.17
|
|
2025-07-17
|
150
|
101
|
49
|
22.88
|
|
2025-07-16
|
633
|
128
|
505
|
22.81
|
|
2025-07-15
|
400
|
223
|
177
|
22.61
|
|
2025-07-14
|
538
|
0
|
538
|
22.23
|
|
2025-07-11
|
118
|
310
|
-192
|
22.53
|
|
2025-07-10
|
406
|
118
|
288
|
22.52
|
|
2025-07-09
|
488
|
5
|
483
|
22.18
|
|
2025-07-08
|
36
|
119
|
-83
|
21.79
|
|
2025-07-07
|
127
|
6
|
121
|
21.81
|
|
2025-07-04
|
431
|
416
|
15
|
21.98
|
|
2025-07-03
|
131
|
497
|
-366
|
22.07
|
|
2025-07-02
|
39
|
145
|
-106
|
21.71
|
|
2025-06-30
|
560
|
1
|
559
|
21.55
|
|
2025-06-27
|
414
|
0
|
414
|
21.53
|
|
2025-06-26
|
279
|
135
|
144
|
21.49
|
|
2025-06-25
|
576
|
1
|
575
|
21.50
|
|
2025-06-24
|
107
|
0
|
107
|
21.21
|
|
2025-06-23
|
106
|
162
|
-56
|
20.74
|
|
2025-06-20
|
83
|
14
|
69
|
20.83
|
|
2025-06-19
|
105
|
120
|
-15
|
20.97
|
|
2025-06-18
|
694
|
100
|
594
|
21.12
|
|
2025-06-13
|
696
|
147
|
549
|
20.90
|
|
2025-06-12
|
176
|
12
|
164
|
21.12
|
|
2025-06-09
|
10
|
0
|
10
|
20.49
|
|
2025-06-05
|
9
|
0
|
9
|
20.33
|
|
2025-05-20
|
8
|
1
|
7
|
20.17
|
|
2025-05-19
|
16
|
0
|
16
|
20.08
|
|
2025-05-15
|
35
|
60
|
-25
|
20.49
|
|
2025-05-14
|
159
|
1
|
158
|
20.54
|
|
2025-05-13
|
100
|
0
|
100
|
20.14
|
|
2025-05-12
|
100
|
0
|
100
|
19.80
|
|
2025-04-18
|
24
|
3
|
21
|
18.37
|
|
2025-02-11
|
47
|
1
|
46
|
22.88
|
|
2024-07-31
|
0
|
114
|
-114
|
21.78
|
|
2024-07-30
|
69
|
128
|
-59
|
21.80
|
|
2024-07-22
|
25
|
1501
|
-1476
|
21.88
|
|
2024-07-19
|
2
|
210
|
-208
|
22.63
|
|
2024-07-18
|
94
|
1077
|
-983
|
23.07
|
|
2024-07-16
|
0
|
91
|
-91
|
23.93
|
|
2024-07-12
|
53
|
2305
|
-2252
|
23.81
|
|
2024-07-11
|
9
|
118
|
-109
|
24.56
|
|
2024-07-10
|
13
|
35
|
-22
|
24.08
|
|
2024-07-01
|
75
|
1
|
74
|
22.87
|
|
2024-06-14
|
0
|
104
|
-104
|
22.03
|
|
2024-06-13
|
0
|
248
|
-248
|
21.92
|
|
2024-06-12
|
219
|
0
|
219
|
21.45
|
|
2024-06-11
|
7
|
58
|
-51
|
21.08
|
|
2024-06-07
|
0
|
36
|
-36
|
21.05
|
| 合計 | 54756 | 96186 | -41430 | |
