| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
289
|
58
|
231
|
21.31
|
|
2026-06-03
|
579
|
0
|
579
|
22.07
|
|
2026-06-02
|
31
|
0
|
31
|
21.59
|
|
2026-06-01
|
2
|
533
|
-531
|
21.37
|
|
2026-05-28
|
758
|
0
|
758
|
19.98
|
|
2026-05-27
|
501
|
0
|
501
|
20.16
|
|
2026-05-26
|
58
|
0
|
58
|
20.20
|
|
2026-05-25
|
754
|
0
|
754
|
20.33
|
|
2026-05-22
|
561
|
0
|
561
|
20.02
|
|
2026-05-21
|
678
|
0
|
678
|
19.69
|
|
2026-05-20
|
544
|
0
|
544
|
19.18
|
|
2026-05-19
|
95
|
0
|
95
|
18.92
|
|
2026-05-18
|
681
|
0
|
681
|
18.93
|
|
2026-05-15
|
62
|
0
|
62
|
19.22
|
|
2026-05-14
|
245
|
0
|
245
|
19.58
|
|
2026-05-12
|
608
|
0
|
608
|
19.91
|
|
2026-05-11
|
1056
|
1020
|
36
|
20.03
|
|
2026-05-08
|
411
|
0
|
411
|
19.66
|
|
2026-05-07
|
570
|
6
|
564
|
19.65
|
|
2026-05-06
|
1221
|
0
|
1221
|
19.30
|
|
2026-05-05
|
771
|
0
|
771
|
19.12
|
|
2026-05-04
|
527
|
402
|
125
|
19.00
|
|
2026-04-30
|
1118
|
412
|
706
|
18.94
|
|
2026-04-29
|
1335
|
400
|
935
|
18.70
|
|
2026-04-28
|
644
|
0
|
644
|
18.75
|
|
2026-04-27
|
1286
|
11
|
1275
|
18.67
|
|
2026-04-24
|
862
|
0
|
862
|
18.84
|
|
2026-04-23
|
1546
|
130
|
1416
|
18.53
|
|
2026-04-22
|
1175
|
15
|
1160
|
18.87
|
|
2026-04-21
|
912
|
0
|
912
|
18.66
|
|
2026-04-20
|
628
|
0
|
628
|
18.58
|
|
2026-04-17
|
1329
|
0
|
1329
|
18.38
|
|
2026-04-16
|
1365
|
0
|
1365
|
18.40
|
|
2026-04-15
|
701
|
0
|
701
|
18.07
|
|
2026-04-14
|
340
|
0
|
340
|
17.99
|
|
2026-04-13
|
85
|
0
|
85
|
17.93
|
|
2026-04-10
|
691
|
0
|
691
|
17.96
|
|
2026-04-08
|
362
|
0
|
362
|
17.94
|
|
2026-04-07
|
11
|
0
|
11
|
17.49
|
|
2026-04-02
|
519
|
0
|
519
|
17.30
|
|
2026-04-01
|
64
|
0
|
64
|
17.50
|
|
2026-03-30
|
29
|
5
|
24
|
17.47
|
|
2026-03-27
|
14
|
0
|
14
|
17.73
|
|
2026-03-26
|
513
|
0
|
513
|
17.78
|
|
2026-03-25
|
108
|
0
|
108
|
17.80
|
|
2026-03-24
|
99
|
20
|
79
|
17.47
|
|
2026-03-23
|
23
|
0
|
23
|
17.49
|
|
2026-03-20
|
284
|
0
|
284
|
17.85
|
|
2026-03-19
|
62
|
27
|
35
|
17.93
|
|
2026-03-18
|
1110
|
1
|
1109
|
18.19
|
|
2026-03-17
|
1040
|
30
|
1010
|
18.01
|
|
2026-03-16
|
311
|
0
|
311
|
17.80
|
|
2026-03-13
|
340
|
70
|
270
|
17.60
|
|
2026-03-11
|
172
|
0
|
172
|
17.47
|
|
2026-03-09
|
246
|
0
|
246
|
16.93
|
|
2026-03-05
|
437
|
0
|
437
|
17.24
|
|
2026-03-04
|
585
|
0
|
585
|
16.95
|
|
2026-03-03
|
600
|
4
|
596
|
17.44
|
|
2026-03-02
|
56
|
1
|
55
|
17.84
|
|
2026-02-26
|
517
|
4
|
513
|
17.98
|
|
2026-02-25
|
524
|
0
|
524
|
18.03
|
|
2026-02-24
|
628
|
7
|
621
|
17.94
|
|
2026-02-23
|
407
|
0
|
407
|
17.64
|
|
2026-02-11
|
30
|
0
|
30
|
17.39
|
|
2026-02-09
|
427
|
0
|
427
|
17.25
|
|
2026-02-05
|
573
|
0
|
573
|
17.18
|
|
2026-02-04
|
0
|
300
|
-300
|
17.34
|
|
2026-02-02
|
535
|
1
|
534
|
17.15
|
|
2026-01-30
|
547
|
0
|
547
|
17.32
|
|
2026-01-29
|
718
|
329
|
389
|
17.64
|
|
2026-01-28
|
376
|
0
|
376
|
17.79
|
|
2026-01-27
|
241
|
0
|
241
|
17.75
|
|
2026-01-26
|
495
|
48
|
447
|
17.63
|
|
2026-01-23
|
122
|
0
|
122
|
17.70
|
|
2026-01-22
|
645
|
5
|
640
|
17.72
|
|
2026-01-21
|
1878
|
15
|
1863
|
17.55
|
|
2026-01-20
|
853
|
0
|
853
|
17.48
|
|
2026-01-19
|
1436
|
39
|
1397
|
17.52
|
|
2026-01-16
|
463
|
431
|
32
|
17.37
|
|
2026-01-15
|
1168
|
0
|
1168
|
17.46
|
|
2026-01-14
|
1203
|
42
|
1161
|
17.53
|
|
2026-01-13
|
1270
|
22
|
1248
|
17.15
|
|
2026-01-12
|
888
|
31
|
857
|
17.04
|
|
2026-01-09
|
564
|
0
|
564
|
16.83
|
|
2026-01-08
|
524
|
0
|
524
|
16.75
|
|
2026-01-07
|
802
|
3
|
799
|
16.70
|
|
2025-12-31
|
1289
|
2
|
1287
|
16.19
|
|
2025-12-30
|
687
|
0
|
687
|
16.08
|
|
2025-12-29
|
20
|
1
|
19
|
16.11
|
|
2025-12-26
|
67
|
0
|
67
|
15.97
|
|
2025-12-24
|
193
|
0
|
193
|
15.98
|
|
2025-12-23
|
153
|
0
|
153
|
15.86
|
|
2025-12-22
|
174
|
6
|
168
|
15.92
|
|
2025-12-19
|
0
|
0
|
0
|
15.79
|
|
2025-12-18
|
10
|
0
|
10
|
15.50
|
|
2025-12-17
|
708
|
0
|
708
|
15.59
|
|
2025-12-16
|
262
|
924
|
-662
|
15.55
|
|
2025-12-15
|
712
|
0
|
712
|
15.66
|
|
2025-12-12
|
600
|
4
|
596
|
15.89
|
|
2025-12-11
|
985
|
1
|
984
|
15.74
|
|
2025-12-10
|
438
|
0
|
438
|
15.77
|
|
2025-12-09
|
532
|
1
|
531
|
15.74
|
|
2025-12-08
|
592
|
0
|
592
|
15.78
|
|
2025-12-05
|
6
|
0
|
6
|
15.68
|
|
2025-12-04
|
546
|
395
|
151
|
15.76
|
|
2025-12-03
|
876
|
0
|
876
|
15.70
|
|
2025-12-02
|
619
|
0
|
619
|
15.68
|
|
2025-12-01
|
334
|
0
|
334
|
15.61
|
|
2025-11-28
|
126
|
0
|
126
|
15.78
|
|
2025-11-27
|
224
|
0
|
224
|
15.64
|
|
2025-11-25
|
55
|
0
|
55
|
15.34
|
|
2025-11-24
|
7
|
0
|
7
|
15.27
|
|
2025-11-21
|
388
|
111
|
277
|
15.14
|
|
2025-11-20
|
39
|
0
|
39
|
15.48
|
|
2025-11-19
|
211
|
0
|
211
|
15.17
|
|
2025-11-18
|
40
|
0
|
40
|
15.23
|
|
2025-11-14
|
253
|
31
|
222
|
15.82
|
|
2025-11-13
|
851
|
3
|
848
|
16.02
|
|
2025-11-12
|
568
|
4
|
564
|
15.92
|
|
2025-11-11
|
776
|
0
|
776
|
15.82
|
|
2025-11-10
|
155
|
0
|
155
|
15.91
|
|
2025-11-07
|
386
|
0
|
386
|
15.89
|
|
2025-11-06
|
298
|
13
|
285
|
16.03
|
|
2025-11-05
|
1064
|
0
|
1064
|
15.92
|
|
2025-11-04
|
1430
|
1
|
1429
|
15.84
|
|
2025-11-03
|
1599
|
153
|
1446
|
16.03
|
|
2025-10-30
|
1328
|
0
|
1328
|
16.02
|
|
2025-10-29
|
846
|
0
|
846
|
15.96
|
|
2025-10-28
|
520
|
0
|
520
|
15.84
|
|
2025-10-27
|
174
|
0
|
174
|
15.86
|
|
2025-10-23
|
589
|
2
|
587
|
15.74
|
|
2025-10-22
|
728
|
1
|
727
|
15.83
|
|
2025-10-21
|
812
|
391
|
421
|
15.75
|
|
2025-10-17
|
1057
|
5
|
1052
|
15.61
|
|
2025-10-16
|
58
|
489
|
-431
|
15.74
|
|
2025-10-15
|
1076
|
0
|
1076
|
15.53
|
|
2025-10-14
|
754
|
496
|
258
|
15.47
|
|
2025-10-13
|
589
|
0
|
589
|
15.62
|
|
2025-10-09
|
162
|
0
|
162
|
15.87
|
|
2025-10-08
|
545
|
0
|
545
|
15.90
|
|
2025-10-07
|
432
|
3
|
429
|
15.90
|
|
2025-10-03
|
405
|
0
|
405
|
15.73
|
|
2025-10-02
|
3
|
367
|
-364
|
15.73
|
|
2025-10-01
|
767
|
2
|
765
|
15.70
|
|
2025-09-30
|
221
|
186
|
35
|
15.80
|
|
2025-09-26
|
377
|
7
|
370
|
15.64
|
|
2025-09-25
|
170
|
3
|
167
|
15.99
|
|
2025-09-24
|
298
|
3
|
295
|
15.99
|
|
2025-09-19
|
593
|
1
|
592
|
15.89
|
|
2025-09-18
|
726
|
0
|
726
|
15.84
|
|
2025-09-17
|
863
|
0
|
863
|
15.68
|
|
2025-09-16
|
279
|
1
|
278
|
15.71
|
|
2025-09-15
|
501
|
0
|
501
|
15.67
|
|
2025-09-12
|
534
|
0
|
534
|
15.75
|
|
2025-09-11
|
792
|
327
|
465
|
15.55
|
|
2025-09-10
|
364
|
8
|
356
|
15.78
|
|
2025-09-09
|
583
|
1
|
582
|
15.67
|
|
2025-09-08
|
722
|
1
|
721
|
15.62
|
|
2025-09-04
|
26
|
0
|
26
|
15.46
|
|
2025-09-03
|
220
|
0
|
220
|
15.36
|
|
2025-09-02
|
110
|
0
|
110
|
15.31
|
|
2025-09-01
|
249
|
0
|
249
|
15.46
|
|
2025-08-29
|
643
|
1
|
642
|
15.71
|
|
2025-08-28
|
1176
|
0
|
1176
|
15.65
|
|
2025-08-27
|
326
|
0
|
326
|
15.50
|
|
2025-08-26
|
771
|
1
|
770
|
15.40
|
|
2025-08-25
|
25
|
183
|
-158
|
15.38
|
|
2025-08-22
|
522
|
16
|
506
|
15.22
|
|
2025-08-21
|
520
|
0
|
520
|
15.21
|
|
2025-08-20
|
776
|
200
|
576
|
15.07
|
|
2025-08-19
|
137
|
1
|
136
|
15.32
|
|
2025-08-18
|
812
|
67
|
745
|
15.37
|
|
2025-08-15
|
562
|
1
|
561
|
15.42
|
|
2025-08-14
|
394
|
64
|
330
|
15.48
|
|
2025-08-13
|
581
|
394
|
187
|
15.33
|
|
2025-08-11
|
119
|
414
|
-295
|
15.26
|
|
2025-08-08
|
566
|
0
|
566
|
15.37
|
|
2025-08-06
|
90
|
1
|
89
|
15.18
|
|
2025-08-05
|
355
|
0
|
355
|
15.22
|
|
2025-08-04
|
12
|
0
|
12
|
15.13
|
|
2025-08-01
|
486
|
0
|
486
|
15.03
|
|
2025-07-31
|
428
|
0
|
428
|
15.01
|
|
2025-07-30
|
376
|
560
|
-184
|
15.05
|
|
2025-07-29
|
599
|
1
|
598
|
15.04
|
|
2025-07-28
|
573
|
899
|
-326
|
15.14
|
|
2025-07-25
|
955
|
0
|
955
|
15.13
|
|
2025-07-24
|
620
|
76
|
544
|
15.13
|
|
2025-07-23
|
1032
|
548
|
484
|
15.06
|
|
2025-07-22
|
140
|
0
|
140
|
14.83
|
|
2025-07-21
|
1424
|
166
|
1258
|
15.04
|
|
2025-07-18
|
536
|
400
|
136
|
14.98
|
|
2025-07-17
|
292
|
576
|
-284
|
14.98
|
|
2025-07-16
|
837
|
148
|
689
|
14.83
|
|
2025-07-15
|
1335
|
960
|
375
|
14.79
|
|
2025-07-14
|
873
|
0
|
873
|
14.82
|
|
2025-07-11
|
515
|
358
|
157
|
14.83
|
|
2025-07-10
|
1739
|
302
|
1437
|
14.68
|
|
2025-07-09
|
1115
|
199
|
916
|
14.70
|
|
2025-07-08
|
737
|
399
|
338
|
14.60
|
|
2025-07-07
|
175
|
543
|
-368
|
14.68
|
|
2025-07-04
|
663
|
181
|
482
|
14.76
|
|
2025-07-03
|
1236
|
307
|
929
|
14.91
|
|
2025-07-02
|
553
|
0
|
553
|
14.69
|
|
2025-06-30
|
745
|
0
|
745
|
14.52
|
|
2025-06-27
|
1102
|
0
|
1102
|
14.56
|
|
2025-06-26
|
1091
|
9
|
1082
|
14.63
|
|
2025-06-25
|
519
|
0
|
519
|
14.63
|
|
2025-06-24
|
685
|
0
|
685
|
14.64
|
|
2025-06-23
|
294
|
134
|
160
|
14.39
|
|
2025-06-20
|
214
|
296
|
-82
|
14.38
|
|
2025-06-19
|
86
|
178
|
-92
|
14.55
|
|
2025-06-18
|
600
|
40
|
560
|
14.73
|
|
2025-06-17
|
287
|
0
|
287
|
14.73
|
|
2025-06-13
|
1470
|
198
|
1272
|
14.80
|
|
2025-06-12
|
419
|
0
|
419
|
14.90
|
|
2025-06-11
|
187
|
639
|
-452
|
14.91
|
|
2025-06-10
|
801
|
602
|
199
|
14.87
|
|
2025-06-06
|
456
|
2
|
454
|
14.59
|
|
2025-06-05
|
580
|
0
|
580
|
14.49
|
|
2025-06-04
|
422
|
0
|
422
|
14.51
|
|
2025-06-03
|
118
|
0
|
118
|
14.40
|
|
2025-06-02
|
525
|
801
|
-276
|
14.29
|
|
2025-05-20
|
753
|
7
|
746
|
14.50
|
|
2025-05-19
|
590
|
101
|
489
|
14.48
|
|
2025-05-16
|
1187
|
105
|
1082
|
14.62
|
|
2025-05-15
|
338
|
121
|
217
|
14.61
|
|
2025-05-13
|
79
|
5
|
74
|
14.45
|
|
2025-05-12
|
999
|
3
|
996
|
14.36
|
|
2025-04-18
|
395
|
5
|
390
|
13.47
|
|
2025-02-11
|
813
|
3
|
810
|
15.03
|
|
2024-07-09
|
26
|
1409
|
-1383
|
18.32
|
|
2024-07-04
|
0
|
1327
|
-1327
|
18.48
|
|
2024-07-01
|
30
|
798
|
-768
|
18.61
|
|
2024-06-27
|
60
|
1000
|
-940
|
18.50
|
|
2024-06-26
|
20
|
1001
|
-981
|
18.59
|
|
2024-06-25
|
2800
|
11
|
2789
|
18.61
|
|
2024-06-24
|
93
|
1260
|
-1167
|
18.65
|
|
2024-06-21
|
28
|
998
|
-970
|
18.78
|
|
2024-06-20
|
41
|
2552
|
-2511
|
18.81
|
|
2024-06-17
|
29
|
1026
|
-997
|
19.86
|
|
2024-06-14
|
57
|
609
|
-552
|
19.63
|
| 合計 | 131149 | 31572 | 99577 | |
