| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
32
|
639
|
-607
|
23.13
|
|
2026-06-01
|
0
|
11
|
-11
|
22.23
|
|
2026-05-29
|
3
|
400
|
-397
|
21.90
|
|
2026-05-28
|
800
|
601
|
199
|
21.51
|
|
2026-05-26
|
869
|
594
|
275
|
21.35
|
|
2026-05-22
|
5
|
254
|
-249
|
20.99
|
|
2026-05-21
|
60
|
200
|
-140
|
20.91
|
|
2026-05-20
|
0
|
640
|
-640
|
20.62
|
|
2026-05-19
|
1931
|
1005
|
926
|
20.64
|
|
2026-05-18
|
0
|
499
|
-499
|
20.83
|
|
2026-05-15
|
418
|
9
|
409
|
20.94
|
|
2026-05-14
|
0
|
182
|
-182
|
20.98
|
|
2026-05-13
|
0
|
398
|
-398
|
20.93
|
|
2026-05-08
|
387
|
200
|
187
|
21.40
|
|
2026-05-06
|
405
|
5
|
400
|
20.92
|
|
2026-05-05
|
0
|
500
|
-500
|
20.71
|
|
2026-04-30
|
801
|
702
|
99
|
20.26
|
|
2026-04-29
|
2
|
14
|
-12
|
20.35
|
|
2026-04-27
|
1437
|
479
|
958
|
20.56
|
|
2026-04-24
|
0
|
899
|
-899
|
20.25
|
|
2026-04-23
|
912
|
396
|
516
|
19.86
|
|
2026-04-22
|
7
|
0
|
7
|
19.92
|
|
2026-04-21
|
200
|
0
|
200
|
19.92
|
|
2026-04-20
|
10
|
1
|
9
|
19.80
|
|
2026-04-17
|
0
|
204
|
-204
|
19.69
|
|
2026-04-15
|
41
|
200
|
-159
|
19.74
|
|
2026-04-14
|
60
|
200
|
-140
|
19.60
|
|
2026-04-13
|
1
|
0
|
1
|
19.25
|
|
2026-04-10
|
3
|
0
|
3
|
19.27
|
|
2026-04-08
|
220
|
207
|
13
|
19.22
|
|
2026-04-02
|
32
|
0
|
32
|
18.46
|
|
2026-03-30
|
18
|
201
|
-183
|
18.22
|
|
2026-03-26
|
219
|
3
|
216
|
18.59
|
|
2026-03-25
|
0
|
101
|
-101
|
18.59
|
|
2026-03-24
|
30
|
200
|
-170
|
18.23
|
|
2026-03-23
|
604
|
0
|
604
|
18.21
|
|
2026-03-20
|
0
|
100
|
-100
|
18.45
|
|
2026-03-18
|
0
|
6
|
-6
|
18.86
|
|
2026-03-17
|
402
|
400
|
2
|
18.68
|
|
2026-03-16
|
705
|
0
|
705
|
18.49
|
|
2026-03-13
|
810
|
200
|
610
|
18.46
|
|
2026-03-11
|
0
|
228
|
-228
|
18.76
|
|
2026-03-09
|
453
|
200
|
253
|
18.06
|
|
2026-03-06
|
400
|
202
|
198
|
18.61
|
|
2026-03-05
|
0
|
201
|
-201
|
18.68
|
|
2026-03-04
|
400
|
0
|
400
|
18.41
|
|
2026-03-02
|
202
|
0
|
202
|
19.38
|
|
2026-02-26
|
3
|
0
|
3
|
19.71
|
|
2026-02-24
|
0
|
200
|
-200
|
19.58
|
|
2026-02-09
|
0
|
200
|
-200
|
18.72
|
|
2026-02-06
|
44
|
0
|
44
|
18.36
|
|
2026-02-05
|
377
|
10
|
367
|
18.42
|
|
2026-02-04
|
0
|
5
|
-5
|
18.47
|
|
2026-02-02
|
35
|
0
|
35
|
18.18
|
|
2026-01-20
|
0
|
5
|
-5
|
18.50
|
|
2026-01-13
|
200
|
1
|
199
|
18.20
|
|
2026-01-05
|
203
|
505
|
-302
|
17.84
|
|
2025-12-31
|
345
|
0
|
345
|
17.44
|
|
2025-12-26
|
38
|
0
|
38
|
17.30
|
|
2025-12-23
|
115
|
0
|
115
|
17.28
|
|
2025-12-19
|
184
|
0
|
184
|
17.06
|
|
2025-12-17
|
50
|
0
|
50
|
16.93
|
|
2025-12-16
|
0
|
200
|
-200
|
16.80
|
|
2025-12-15
|
1
|
0
|
1
|
16.83
|
|
2025-12-12
|
196
|
0
|
196
|
16.89
|
|
2025-12-11
|
1
|
0
|
1
|
16.75
|
|
2025-12-10
|
18
|
11
|
7
|
16.82
|
|
2025-12-05
|
9
|
0
|
9
|
16.59
|
|
2025-12-04
|
1
|
0
|
1
|
16.55
|
|
2025-12-03
|
2
|
198
|
-196
|
16.47
|
|
2025-12-02
|
0
|
600
|
-600
|
16.38
|
|
2025-12-01
|
14
|
0
|
14
|
16.27
|
|
2025-11-28
|
8
|
100
|
-92
|
16.50
|
|
2025-11-27
|
10
|
0
|
10
|
16.48
|
|
2025-11-26
|
507
|
0
|
507
|
16.37
|
|
2025-11-25
|
103
|
0
|
103
|
16.25
|
|
2025-11-20
|
0
|
200
|
-200
|
16.38
|
|
2025-11-19
|
404
|
0
|
404
|
16.05
|
|
2025-11-18
|
106
|
493
|
-387
|
16.13
|
|
2025-11-17
|
27
|
25
|
2
|
16.57
|
|
2025-11-14
|
230
|
200
|
30
|
16.59
|
|
2025-11-13
|
200
|
0
|
200
|
16.79
|
|
2025-11-12
|
125
|
0
|
125
|
16.85
|
|
2025-11-11
|
0
|
200
|
-200
|
16.72
|
|
2025-11-10
|
0
|
32
|
-32
|
16.75
|
|
2025-11-07
|
202
|
8
|
194
|
16.60
|
|
2025-11-06
|
26
|
8
|
18
|
16.79
|
|
2025-11-05
|
100
|
8
|
92
|
16.70
|
|
2025-11-04
|
200
|
285
|
-85
|
16.80
|
|
2025-11-03
|
93
|
0
|
93
|
16.83
|
|
2025-10-31
|
148
|
213
|
-65
|
16.87
|
|
2025-10-30
|
15
|
113
|
-98
|
16.86
|
|
2025-10-29
|
0
|
294
|
-294
|
16.88
|
|
2025-10-28
|
0
|
12
|
-12
|
16.73
|
|
2025-10-27
|
465
|
285
|
180
|
16.94
|
|
2025-10-22
|
235
|
12
|
223
|
16.80
|
|
2025-10-21
|
14
|
0
|
14
|
16.84
|
|
2025-10-16
|
13
|
196
|
-183
|
16.82
|
|
2025-10-15
|
106
|
0
|
106
|
16.63
|
|
2025-10-14
|
500
|
234
|
266
|
16.42
|
|
2025-10-13
|
308
|
0
|
308
|
16.31
|
|
2025-10-08
|
27
|
0
|
27
|
16.36
|
|
2025-10-07
|
16
|
0
|
16
|
16.43
|
|
2025-10-03
|
80
|
0
|
80
|
16.17
|
|
2025-10-02
|
63
|
0
|
63
|
16.13
|
|
2025-10-01
|
449
|
31
|
418
|
15.98
|
|
2025-09-26
|
459
|
401
|
58
|
15.81
|
|
2025-09-25
|
50
|
15
|
35
|
15.96
|
|
2025-09-24
|
37
|
0
|
37
|
16.08
|
|
2025-09-23
|
9
|
93
|
-84
|
16.02
|
|
2025-09-19
|
0
|
94
|
-94
|
15.77
|
|
2025-09-18
|
38
|
0
|
38
|
15.74
|
|
2025-09-17
|
338
|
0
|
338
|
15.66
|
|
2025-09-16
|
277
|
51
|
226
|
15.76
|
|
2025-09-15
|
86
|
9
|
77
|
15.64
|
|
2025-09-12
|
28
|
93
|
-65
|
15.56
|
|
2025-09-11
|
70
|
0
|
70
|
15.41
|
|
2025-09-10
|
471
|
103
|
368
|
15.44
|
|
2025-09-09
|
296
|
152
|
144
|
15.27
|
|
2025-09-08
|
146
|
187
|
-41
|
15.18
|
|
2025-09-05
|
325
|
387
|
-62
|
15.13
|
|
2025-09-04
|
256
|
198
|
58
|
15.07
|
|
2025-09-03
|
201
|
400
|
-199
|
14.99
|
|
2025-09-01
|
198
|
2
|
196
|
14.91
|
|
2025-08-29
|
0
|
11
|
-11
|
14.96
|
|
2025-08-28
|
1
|
10
|
-9
|
15.02
|
|
2025-08-27
|
219
|
2
|
217
|
15.09
|
|
2025-08-26
|
381
|
94
|
287
|
15.05
|
|
2025-08-25
|
130
|
192
|
-62
|
15.13
|
|
2025-08-22
|
87
|
2
|
85
|
14.96
|
|
2025-08-21
|
191
|
0
|
191
|
15.04
|
|
2025-08-20
|
8
|
208
|
-200
|
14.90
|
|
2025-08-19
|
505
|
148
|
357
|
15.17
|
|
2025-08-18
|
94
|
1
|
93
|
15.18
|
|
2025-08-15
|
586
|
242
|
344
|
15.28
|
|
2025-08-14
|
166
|
85
|
81
|
15.34
|
|
2025-08-13
|
529
|
0
|
529
|
15.30
|
|
2025-08-12
|
476
|
189
|
287
|
15.20
|
|
2025-08-11
|
556
|
27
|
529
|
15.16
|
|
2025-08-08
|
1206
|
0
|
1206
|
15.10
|
|
2025-08-07
|
1025
|
131
|
894
|
15.14
|
|
2025-08-06
|
315
|
1
|
314
|
14.91
|
|
2025-08-05
|
515
|
200
|
315
|
14.94
|
|
2025-08-04
|
60
|
0
|
60
|
14.83
|
|
2025-08-01
|
207
|
28
|
179
|
14.78
|
|
2025-07-25
|
383
|
5
|
378
|
14.90
|
|
2025-07-24
|
21
|
5
|
16
|
14.93
|
|
2025-07-23
|
86
|
11
|
75
|
14.93
|
|
2025-07-21
|
388
|
1
|
387
|
14.95
|
|
2025-07-18
|
766
|
331
|
435
|
14.99
|
|
2025-07-17
|
597
|
105
|
492
|
14.93
|
|
2025-07-16
|
377
|
1
|
376
|
14.91
|
|
2025-07-15
|
439
|
199
|
240
|
14.79
|
|
2025-07-14
|
199
|
0
|
199
|
14.65
|
|
2025-07-11
|
216
|
0
|
216
|
14.67
|
|
2025-07-10
|
193
|
0
|
193
|
14.59
|
|
2025-07-09
|
55
|
201
|
-146
|
14.46
|
|
2025-07-07
|
1
|
258
|
-257
|
14.50
|
|
2025-07-04
|
14
|
41
|
-27
|
14.52
|
|
2025-07-03
|
106
|
7
|
99
|
14.67
|
|
2025-07-02
|
189
|
0
|
189
|
14.53
|
|
2025-07-01
|
142
|
398
|
-256
|
14.53
|
|
2025-06-27
|
466
|
0
|
466
|
14.42
|
|
2025-06-26
|
304
|
4
|
300
|
14.41
|
|
2025-06-25
|
257
|
47
|
210
|
14.36
|
|
2025-06-24
|
408
|
0
|
408
|
14.27
|
|
2025-06-23
|
46
|
0
|
46
|
14.07
|
|
2025-06-20
|
31
|
200
|
-169
|
14.20
|
|
2025-06-18
|
222
|
20
|
202
|
14.39
|
|
2025-06-17
|
228
|
1
|
227
|
14.29
|
|
2025-06-16
|
241
|
100
|
141
|
14.39
|
|
2025-06-13
|
282
|
2
|
280
|
14.29
|
|
2025-06-12
|
2
|
0
|
2
|
14.42
|
|
2025-06-11
|
440
|
0
|
440
|
14.42
|
|
2025-06-10
|
1
|
1211
|
-1210
|
14.37
|
|
2025-06-06
|
400
|
1
|
399
|
14.17
|
|
2025-06-05
|
271
|
0
|
271
|
14.11
|
|
2025-06-04
|
633
|
210
|
423
|
14.22
|
|
2025-06-03
|
602
|
5
|
597
|
13.94
|
|
2025-05-20
|
1
|
34
|
-33
|
14.01
|
|
2025-05-16
|
373
|
1
|
372
|
14.14
|
|
2025-05-15
|
45
|
204
|
-159
|
13.92
|
|
2025-05-14
|
0
|
200
|
-200
|
13.84
|
|
2025-05-13
|
221
|
205
|
16
|
13.70
|
|
2025-05-12
|
25
|
0
|
25
|
13.59
|
|
2025-04-18
|
130
|
50
|
80
|
12.96
|
| 合計 | 39838 | 24179 | 15659 | |
