| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1688
|
0
|
1688
|
20.89
|
|
2026-06-04
|
251
|
125
|
126
|
20.98
|
|
2026-06-02
|
623
|
29
|
594
|
20.50
|
|
2026-06-01
|
689
|
247
|
442
|
20.50
|
|
2026-05-29
|
1301
|
402
|
899
|
20.28
|
|
2026-05-28
|
625
|
5
|
620
|
19.85
|
|
2026-05-27
|
1612
|
615
|
997
|
20.08
|
|
2026-05-26
|
1498
|
267
|
1231
|
19.78
|
|
2026-05-25
|
499
|
2
|
497
|
19.38
|
|
2026-05-22
|
1617
|
150
|
1467
|
18.80
|
|
2026-05-21
|
5280
|
11
|
5269
|
18.62
|
|
2026-05-20
|
2061
|
424
|
1637
|
18.09
|
|
2026-05-19
|
622
|
19
|
603
|
18.08
|
|
2026-05-18
|
3185
|
499
|
2686
|
18.04
|
|
2026-05-15
|
3245
|
6
|
3239
|
18.15
|
|
2026-05-14
|
2996
|
48
|
2948
|
18.30
|
|
2026-05-13
|
1165
|
171
|
994
|
18.18
|
|
2026-05-12
|
3781
|
1
|
3780
|
18.04
|
|
2026-05-11
|
2138
|
0
|
2138
|
18.15
|
|
2026-05-08
|
1082
|
411
|
671
|
18.08
|
|
2026-05-07
|
1768
|
305
|
1463
|
18.29
|
|
2026-05-06
|
1607
|
303
|
1304
|
17.84
|
|
2026-05-05
|
2627
|
12
|
2615
|
17.58
|
|
2026-05-04
|
4431
|
963
|
3468
|
17.24
|
|
2026-04-30
|
2426
|
3
|
2423
|
16.84
|
|
2026-04-29
|
1669
|
51
|
1618
|
16.74
|
|
2026-04-28
|
3514
|
8
|
3506
|
16.71
|
|
2026-04-27
|
5140
|
0
|
5140
|
16.56
|
|
2026-04-24
|
3237
|
61
|
3176
|
16.74
|
|
2026-04-23
|
2139
|
1343
|
796
|
16.56
|
|
2026-04-22
|
6579
|
152
|
6427
|
16.96
|
|
2026-04-21
|
2810
|
309
|
2501
|
16.84
|
|
2026-04-20
|
2187
|
11
|
2176
|
16.70
|
|
2026-04-17
|
4020
|
5
|
4015
|
16.50
|
|
2026-04-16
|
4379
|
318
|
4061
|
16.45
|
|
2026-04-15
|
7186
|
446
|
6740
|
16.21
|
|
2026-04-14
|
2225
|
367
|
1858
|
16.17
|
|
2026-04-13
|
4178
|
0
|
4178
|
16.05
|
|
2026-04-10
|
3699
|
1
|
3698
|
16.05
|
|
2026-04-08
|
2895
|
400
|
2495
|
15.88
|
|
2026-04-07
|
874
|
0
|
874
|
15.38
|
|
2026-04-02
|
1246
|
0
|
1246
|
15.20
|
|
2026-04-01
|
106
|
708
|
-602
|
15.44
|
|
2026-03-31
|
628
|
2
|
626
|
15.00
|
|
2026-03-30
|
276
|
321
|
-45
|
15.32
|
|
2026-03-26
|
598
|
5
|
593
|
15.62
|
|
2026-03-25
|
917
|
1
|
916
|
15.83
|
|
2026-03-24
|
332
|
7
|
325
|
15.42
|
|
2026-03-23
|
806
|
0
|
806
|
15.41
|
|
2026-03-20
|
192
|
5
|
187
|
15.78
|
|
2026-03-19
|
1670
|
16
|
1654
|
15.87
|
|
2026-03-18
|
1531
|
0
|
1531
|
16.14
|
|
2026-03-17
|
1683
|
21
|
1662
|
15.93
|
|
2026-03-16
|
714
|
0
|
714
|
15.77
|
|
2026-03-13
|
712
|
359
|
353
|
15.64
|
|
2026-03-12
|
992
|
0
|
992
|
15.70
|
|
2026-03-11
|
1797
|
202
|
1595
|
15.80
|
|
2026-03-09
|
265
|
556
|
-291
|
15.19
|
|
2026-03-05
|
2237
|
209
|
2028
|
15.81
|
|
2026-03-04
|
2429
|
95
|
2334
|
15.39
|
|
2026-03-03
|
1686
|
401
|
1285
|
16.08
|
|
2026-03-02
|
2793
|
4
|
2789
|
16.36
|
|
2026-02-26
|
4388
|
4
|
4384
|
16.72
|
|
2026-02-25
|
3590
|
156
|
3434
|
16.33
|
|
2026-02-24
|
8110
|
7
|
8103
|
16.30
|
|
2026-02-23
|
6276
|
42
|
6234
|
16.08
|
|
2026-02-11
|
4931
|
21
|
4910
|
15.79
|
|
2026-02-09
|
1912
|
3
|
1909
|
15.51
|
|
2026-02-06
|
123
|
24
|
99
|
15.27
|
|
2026-02-05
|
486
|
0
|
486
|
15.36
|
|
2026-02-04
|
2353
|
0
|
2353
|
15.56
|
|
2026-02-03
|
1367
|
2
|
1365
|
15.49
|
|
2026-02-02
|
1111
|
7
|
1104
|
15.25
|
|
2026-01-30
|
1344
|
0
|
1344
|
15.60
|
|
2026-01-29
|
1676
|
253
|
1423
|
16.00
|
|
2026-01-28
|
3461
|
2
|
3459
|
16.15
|
|
2026-01-27
|
3755
|
8
|
3747
|
16.01
|
|
2026-01-26
|
3704
|
65
|
3639
|
15.79
|
|
2026-01-23
|
2381
|
43
|
2338
|
15.62
|
|
2026-01-22
|
1798
|
13
|
1785
|
15.63
|
|
2026-01-21
|
3736
|
352
|
3384
|
15.48
|
|
2026-01-20
|
3361
|
190
|
3171
|
15.74
|
|
2026-01-19
|
8287
|
706
|
7581
|
15.67
|
|
2026-01-16
|
7576
|
65
|
7511
|
15.53
|
|
2026-01-15
|
5814
|
110
|
5704
|
15.46
|
|
2026-01-14
|
9519
|
561
|
8958
|
15.43
|
|
2026-01-13
|
11525
|
558
|
10967
|
15.28
|
|
2026-01-12
|
14871
|
9
|
14862
|
15.16
|
|
2026-01-09
|
5109
|
0
|
5109
|
15.03
|
|
2026-01-08
|
12657
|
18
|
12639
|
15.02
|
|
2026-01-07
|
20242
|
47
|
20195
|
15.04
|
|
2026-01-05
|
6317
|
213
|
6104
|
14.76
|
|
2026-01-02
|
5388
|
1
|
5387
|
14.75
|
|
2025-12-31
|
2647
|
160
|
2487
|
14.70
|
|
2025-12-30
|
1113
|
0
|
1113
|
14.68
|
|
2025-12-29
|
2859
|
0
|
2859
|
14.71
|
|
2025-12-26
|
133
|
0
|
133
|
14.65
|
|
2025-12-24
|
534
|
0
|
534
|
14.62
|
|
2025-12-23
|
1578
|
2
|
1576
|
14.63
|
|
2025-12-22
|
4010
|
2
|
4008
|
14.69
|
|
2025-12-19
|
3558
|
3
|
3555
|
14.59
|
|
2025-12-18
|
970
|
6
|
964
|
14.44
|
|
2025-12-17
|
4368
|
152
|
4216
|
14.48
|
|
2025-12-16
|
27
|
7
|
20
|
14.31
|
|
2025-12-15
|
384
|
0
|
384
|
14.34
|
|
2025-12-12
|
3475
|
151
|
3324
|
14.40
|
|
2025-12-11
|
1839
|
150
|
1689
|
14.23
|
|
2025-12-10
|
1076
|
0
|
1076
|
14.22
|
|
2025-12-09
|
3505
|
250
|
3255
|
14.18
|
|
2025-12-08
|
3467
|
0
|
3467
|
14.18
|
|
2025-12-05
|
520
|
10
|
510
|
14.10
|
|
2025-12-04
|
1447
|
11
|
1436
|
14.10
|
|
2025-12-03
|
1105
|
151
|
954
|
14.02
|
|
2025-12-02
|
1277
|
150
|
1127
|
13.94
|
|
2025-11-27
|
25
|
10
|
15
|
14.08
|
|
2025-11-26
|
47
|
272
|
-225
|
13.93
|
|
2025-11-25
|
278
|
0
|
278
|
13.81
|
|
2025-11-24
|
72
|
0
|
72
|
13.79
|
|
2025-11-21
|
4
|
90
|
-86
|
13.65
|
|
2025-11-19
|
209
|
51
|
158
|
13.60
|
|
2025-11-18
|
64
|
416
|
-352
|
13.65
|
|
2025-11-13
|
858
|
0
|
858
|
14.22
|
|
2025-11-12
|
814
|
0
|
814
|
14.15
|
|
2025-11-11
|
692
|
3
|
689
|
14.11
|
|
2025-11-10
|
526
|
0
|
526
|
14.16
|
|
2025-11-07
|
65
|
0
|
65
|
14.21
|
|
2025-11-06
|
610
|
15
|
595
|
14.43
|
|
2025-11-05
|
271
|
0
|
271
|
14.38
|
|
2025-11-04
|
1105
|
150
|
955
|
14.44
|
|
2025-11-03
|
1646
|
10
|
1636
|
14.54
|
|
2025-10-31
|
1761
|
9
|
1752
|
14.58
|
|
2025-10-30
|
3031
|
167
|
2864
|
14.54
|
|
2025-10-29
|
2560
|
0
|
2560
|
14.49
|
|
2025-10-28
|
345
|
0
|
345
|
14.37
|
|
2025-10-27
|
2342
|
161
|
2181
|
14.40
|
|
2025-10-23
|
1084
|
2
|
1082
|
14.25
|
|
2025-10-22
|
364
|
0
|
364
|
14.31
|
|
2025-10-21
|
2824
|
153
|
2671
|
14.29
|
|
2025-10-20
|
1238
|
0
|
1238
|
14.26
|
|
2025-10-17
|
523
|
10
|
513
|
14.18
|
|
2025-10-16
|
4262
|
59
|
4203
|
14.27
|
|
2025-10-15
|
227
|
145
|
82
|
14.15
|
|
2025-10-14
|
2245
|
87
|
2158
|
14.05
|
|
2025-10-13
|
2067
|
10
|
2057
|
14.05
|
|
2025-10-09
|
3685
|
2
|
3683
|
14.17
|
|
2025-10-08
|
1038
|
150
|
888
|
14.10
|
|
2025-10-07
|
3161
|
122
|
3039
|
14.10
|
|
2025-10-03
|
82
|
0
|
82
|
13.97
|
|
2025-09-25
|
511
|
158
|
353
|
14.21
|
|
2025-09-24
|
941
|
507
|
434
|
14.28
|
|
2025-09-23
|
6399
|
12
|
6387
|
14.24
|
|
2025-09-22
|
1106
|
0
|
1106
|
14.21
|
|
2025-09-19
|
4812
|
3
|
4809
|
14.17
|
|
2025-09-18
|
1811
|
1
|
1810
|
14.07
|
|
2025-09-17
|
802
|
150
|
652
|
13.98
|
|
2025-09-16
|
1510
|
3
|
1507
|
14.04
|
|
2025-09-15
|
1343
|
0
|
1343
|
14.00
|
|
2025-09-12
|
2257
|
0
|
2257
|
14.02
|
|
2025-09-11
|
3066
|
0
|
3066
|
13.92
|
|
2025-09-10
|
2711
|
6
|
2705
|
13.97
|
|
2025-09-09
|
1146
|
13
|
1133
|
13.90
|
|
2025-09-08
|
4785
|
19
|
4766
|
13.87
|
|
2025-09-05
|
546
|
0
|
546
|
13.81
|
|
2025-09-04
|
579
|
3
|
576
|
13.75
|
|
2025-09-03
|
119
|
15
|
104
|
13.66
|
|
2025-09-02
|
402
|
0
|
402
|
13.65
|
|
2025-08-29
|
381
|
254
|
127
|
13.77
|
|
2025-08-28
|
931
|
10
|
921
|
13.80
|
|
2025-08-27
|
2421
|
68
|
2353
|
13.81
|
|
2025-08-26
|
766
|
0
|
766
|
13.78
|
|
2025-08-25
|
739
|
1
|
738
|
13.86
|
|
2025-08-22
|
1071
|
0
|
1071
|
13.73
|
|
2025-08-21
|
830
|
0
|
830
|
13.79
|
|
2025-08-19
|
485
|
0
|
485
|
13.82
|
|
2025-08-18
|
1843
|
6
|
1837
|
13.87
|
|
2025-08-15
|
584
|
1
|
583
|
13.86
|
|
2025-08-14
|
1614
|
2
|
1612
|
13.90
|
|
2025-08-13
|
578
|
20
|
558
|
13.85
|
|
2025-08-12
|
2008
|
20
|
1988
|
13.82
|
|
2025-08-11
|
141
|
4
|
137
|
13.77
|
|
2025-08-08
|
1892
|
150
|
1742
|
13.81
|
|
2025-08-07
|
1069
|
161
|
908
|
13.78
|
|
2025-08-06
|
262
|
1
|
261
|
13.76
|
|
2025-08-05
|
502
|
2
|
500
|
13.80
|
|
2025-08-04
|
236
|
0
|
236
|
13.72
|
|
2025-08-01
|
1529
|
0
|
1529
|
13.68
|
|
2025-07-31
|
692
|
0
|
692
|
13.68
|
|
2025-07-28
|
342
|
0
|
342
|
13.88
|
|
2025-07-25
|
816
|
0
|
816
|
13.89
|
|
2025-07-24
|
552
|
0
|
552
|
13.90
|
|
2025-07-23
|
723
|
0
|
723
|
13.89
|
|
2025-07-21
|
67
|
1
|
66
|
13.88
|
|
2025-07-17
|
752
|
6
|
746
|
13.94
|
|
2025-07-16
|
1442
|
10
|
1432
|
13.88
|
|
2025-07-15
|
150
|
254
|
-104
|
13.81
|
|
2025-07-14
|
296
|
1
|
295
|
13.79
|
|
2025-07-11
|
448
|
0
|
448
|
13.77
|
|
2025-07-10
|
808
|
10
|
798
|
13.67
|
|
2025-07-09
|
1241
|
0
|
1241
|
13.64
|
|
2025-07-08
|
431
|
4
|
427
|
13.60
|
|
2025-07-07
|
2
|
200
|
-198
|
13.69
|
|
2025-07-04
|
54
|
0
|
54
|
13.72
|
|
2025-07-03
|
908
|
2
|
906
|
13.89
|
|
2025-07-02
|
243
|
0
|
243
|
13.76
|
|
2025-07-01
|
557
|
10
|
547
|
13.72
|
|
2025-06-30
|
88
|
0
|
88
|
13.74
|
|
2025-06-26
|
798
|
91
|
707
|
13.77
|
|
2025-06-24
|
910
|
0
|
910
|
13.79
|
|
2025-06-20
|
18
|
0
|
18
|
13.69
|
|
2025-06-18
|
1646
|
142
|
1504
|
13.89
|
|
2025-06-17
|
2570
|
1
|
2569
|
13.85
|
|
2025-06-16
|
1104
|
0
|
1104
|
13.89
|
|
2025-06-13
|
3015
|
250
|
2765
|
13.80
|
|
2025-06-12
|
250
|
150
|
100
|
13.84
|
|
2025-06-11
|
1848
|
11
|
1837
|
13.89
|
|
2025-06-10
|
330
|
23
|
307
|
13.78
|
|
2025-06-09
|
1187
|
0
|
1187
|
13.73
|
|
2025-06-06
|
803
|
0
|
803
|
13.69
|
|
2025-06-05
|
1966
|
0
|
1966
|
13.63
|
|
2025-06-04
|
1444
|
0
|
1444
|
13.76
|
|
2025-06-03
|
520
|
1
|
519
|
13.67
|
|
2025-06-02
|
1004
|
10
|
994
|
13.65
|
|
2025-05-20
|
190
|
0
|
190
|
13.97
|
|
2025-05-19
|
1351
|
0
|
1351
|
13.96
|
|
2025-05-16
|
4142
|
86
|
4056
|
14.09
|
|
2025-05-15
|
1335
|
0
|
1335
|
13.99
|
|
2025-05-14
|
624
|
10
|
614
|
13.97
|
|
2025-05-13
|
748
|
0
|
748
|
13.81
|
|
2025-05-12
|
805
|
0
|
805
|
13.72
|
|
2025-04-18
|
581
|
0
|
581
|
13.09
|
|
2025-02-11
|
1486
|
3
|
1483
|
14.10
|
|
2024-07-31
|
102
|
261
|
-159
|
14.39
|
|
2024-07-30
|
757
|
639
|
118
|
14.41
|
|
2024-07-29
|
82
|
655
|
-573
|
14.43
|
|
2024-07-22
|
762
|
1012
|
-250
|
14.48
|
|
2024-07-18
|
1648
|
645
|
1003
|
14.85
|
|
2024-07-17
|
22
|
156
|
-134
|
14.94
|
|
2024-07-15
|
945
|
411
|
534
|
14.98
|
|
2024-07-12
|
202
|
38
|
164
|
14.94
|
|
2024-07-11
|
7199
|
47
|
7152
|
15.04
|
|
2024-07-09
|
1811
|
1361
|
450
|
15.00
|
|
2024-07-08
|
551
|
923
|
-372
|
14.98
|
|
2024-07-05
|
8983
|
255
|
8728
|
15.02
|
|
2024-07-04
|
4534
|
34
|
4500
|
15.00
|
|
2024-07-03
|
399
|
13
|
386
|
|
|
2024-07-02
|
1791
|
580
|
1211
|
14.92
|
|
2024-07-01
|
3935
|
474
|
3461
|
14.98
|
|
2024-06-28
|
256
|
582
|
-326
|
14.85
|
|
2024-06-27
|
235
|
606
|
-371
|
14.76
|
|
2024-06-26
|
831
|
3
|
828
|
14.88
|
|
2024-06-25
|
1105
|
101
|
1004
|
14.85
|
|
2024-06-24
|
2079
|
22
|
2057
|
14.89
|
|
2024-06-21
|
2381
|
16
|
2365
|
14.99
|
|
2024-06-20
|
406
|
229
|
177
|
15.07
|
|
2024-06-19
|
7016
|
560
|
6456
|
15.02
|
|
2024-06-18
|
1026
|
7
|
1019
|
14.89
|
|
2024-06-17
|
5824
|
27
|
5797
|
14.81
|
|
2024-06-14
|
571
|
75
|
496
|
14.73
|
|
2024-06-13
|
883
|
160
|
723
|
14.68
|
|
2024-06-12
|
1050
|
213
|
837
|
14.58
|
|
2024-06-11
|
101
|
271
|
-170
|
14.58
|
|
2024-06-07
|
20
|
724
|
-704
|
14.73
|
|
2024-06-06
|
824
|
720
|
104
|
14.65
|
| 合計 | 530689 | 32867 | 497822 | |
