| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4058
|
5993
|
-1935
|
12.54
|
|
2026-06-04
|
41
|
1732
|
-1691
|
12.62
|
|
2026-06-03
|
513
|
290
|
223
|
12.70
|
|
2026-06-02
|
17007
|
5055
|
11952
|
12.49
|
|
2026-06-01
|
3897
|
23
|
3874
|
12.27
|
|
2026-05-29
|
9224
|
0
|
9224
|
11.98
|
|
2026-05-28
|
6215
|
1
|
6214
|
11.73
|
|
2026-05-27
|
11248
|
31
|
11217
|
11.87
|
|
2026-05-26
|
13732
|
46
|
13686
|
11.76
|
|
2026-05-25
|
7693
|
5
|
7688
|
11.73
|
|
2026-05-22
|
13587
|
0
|
13587
|
11.49
|
|
2026-05-21
|
25676
|
9
|
25667
|
11.32
|
|
2026-05-20
|
3419
|
641
|
2778
|
11.06
|
|
2026-05-19
|
3853
|
5
|
3848
|
10.96
|
|
2026-05-18
|
11183
|
0
|
11183
|
10.98
|
|
2026-05-15
|
7341
|
957
|
6384
|
10.95
|
|
2026-05-14
|
14038
|
10
|
14028
|
11.17
|
|
2026-05-13
|
15148
|
117
|
15031
|
11.17
|
|
2026-05-12
|
18043
|
20
|
18023
|
11.27
|
|
2026-05-11
|
28266
|
134
|
28132
|
11.31
|
|
2026-05-08
|
22722
|
2768
|
19954
|
11.15
|
|
2026-05-07
|
12652
|
120
|
12532
|
11.00
|
|
2026-05-06
|
24716
|
135
|
24581
|
10.85
|
|
2026-05-05
|
33180
|
283
|
32897
|
10.68
|
|
2026-05-04
|
38294
|
244
|
38050
|
10.53
|
|
2026-04-30
|
15105
|
13
|
15092
|
10.34
|
|
2026-04-29
|
13236
|
2
|
13234
|
10.33
|
|
2026-04-28
|
40346
|
3141
|
37205
|
10.34
|
|
2026-04-27
|
35591
|
24
|
35567
|
10.24
|
|
2026-04-24
|
23647
|
72
|
23575
|
10.32
|
|
2026-04-23
|
45016
|
2060
|
42956
|
10.30
|
|
2026-04-22
|
46461
|
74
|
46387
|
10.55
|
|
2026-04-21
|
44003
|
174
|
43829
|
10.42
|
|
2026-04-20
|
23519
|
26
|
23493
|
10.34
|
|
2026-04-17
|
43727
|
409
|
43318
|
10.30
|
|
2026-04-16
|
133668
|
10873
|
122795
|
10.17
|
|
2026-04-15
|
94757
|
1310
|
93447
|
10.02
|
|
2026-04-14
|
46949
|
248
|
46701
|
9.96
|
|
2026-04-13
|
46585
|
42
|
46543
|
9.90
|
|
2026-04-10
|
30938
|
28
|
30910
|
9.84
|
|
2026-04-08
|
12455
|
24
|
12431
|
9.82
|
|
2026-04-07
|
7373
|
0
|
7373
|
9.60
|
|
2026-04-02
|
318
|
22
|
296
|
9.49
|
|
2026-04-01
|
2743
|
946
|
1797
|
9.58
|
|
2026-03-30
|
796
|
581
|
215
|
9.53
|
|
2026-03-27
|
2739
|
0
|
2739
|
9.67
|
|
2026-03-26
|
3130
|
10
|
3120
|
9.66
|
|
2026-03-25
|
5024
|
71
|
4953
|
9.71
|
|
2026-03-24
|
4032
|
164
|
3868
|
9.56
|
|
2026-03-23
|
750
|
34
|
716
|
9.56
|
|
2026-03-20
|
3491
|
7
|
3484
|
9.75
|
|
2026-03-19
|
2231
|
0
|
2231
|
9.74
|
|
2026-03-18
|
14943
|
10
|
14933
|
9.89
|
|
2026-03-17
|
8152
|
13
|
8139
|
9.83
|
|
2026-03-16
|
9216
|
2
|
9214
|
9.72
|
|
2026-03-13
|
1479
|
0
|
1479
|
9.65
|
|
2026-03-12
|
7703
|
2
|
7701
|
9.69
|
|
2026-03-11
|
12033
|
223
|
11810
|
9.68
|
|
2026-03-10
|
727
|
1165
|
-438
|
9.53
|
|
2026-03-09
|
7077
|
2297
|
4780
|
9.43
|
|
2026-03-06
|
5831
|
424
|
5407
|
9.71
|
|
2026-03-05
|
19325
|
3227
|
16098
|
9.65
|
|
2026-03-04
|
9238
|
1461
|
7777
|
9.44
|
|
2026-03-03
|
11863
|
1939
|
9924
|
9.77
|
|
2026-03-02
|
20849
|
1468
|
19381
|
9.94
|
|
2026-02-26
|
102499
|
3116
|
99383
|
10.01
|
|
2026-02-25
|
71460
|
5558
|
65902
|
9.92
|
|
2026-02-24
|
47466
|
1216
|
46250
|
9.87
|
|
2026-02-23
|
39961
|
1435
|
38526
|
9.80
|
|
2026-02-11
|
16388
|
68
|
16320
|
9.71
|
|
2026-02-09
|
5882
|
0
|
5882
|
9.63
|
|
2026-02-06
|
2377
|
5
|
2372
|
9.57
|
|
2026-02-05
|
3345
|
2
|
3343
|
9.65
|
|
2026-02-04
|
8068
|
0
|
8068
|
9.72
|
|
2026-02-03
|
9184
|
1
|
9183
|
9.65
|
|
2026-02-02
|
6743
|
308
|
6435
|
9.52
|
|
2026-01-30
|
10259
|
0
|
10259
|
9.70
|
|
2026-01-29
|
9275
|
1
|
9274
|
9.85
|
|
2026-01-28
|
21680
|
531
|
21149
|
9.90
|
|
2026-01-27
|
33680
|
3067
|
30613
|
9.87
|
|
2026-01-26
|
16785
|
19
|
16766
|
9.79
|
|
2026-01-23
|
14547
|
1
|
14546
|
9.74
|
|
2026-01-22
|
10935
|
5
|
10930
|
9.75
|
|
2026-01-21
|
15190
|
1935
|
13255
|
9.64
|
|
2026-01-20
|
23717
|
13
|
23704
|
9.72
|
|
2026-01-19
|
45863
|
2091
|
43772
|
9.67
|
|
2026-01-16
|
26910
|
0
|
26910
|
9.65
|
|
2026-01-15
|
21564
|
45
|
21519
|
9.65
|
|
2026-01-14
|
52509
|
33
|
52476
|
9.61
|
|
2026-01-13
|
28618
|
1048
|
27570
|
9.50
|
|
2026-01-12
|
28163
|
2017
|
26146
|
9.47
|
|
2026-01-09
|
11310
|
4
|
11306
|
9.35
|
|
2026-01-08
|
4695
|
248
|
4447
|
9.33
|
|
2026-01-07
|
31971
|
505
|
31466
|
9.43
|
|
2026-01-05
|
9993
|
8
|
9985
|
9.28
|
|
2026-01-02
|
10419
|
13
|
10406
|
9.30
|
|
2025-12-31
|
4994
|
700
|
4294
|
9.26
|
|
2025-12-30
|
2203
|
5
|
2198
|
9.26
|
|
2025-12-29
|
6685
|
24
|
6661
|
9.27
|
|
2025-12-26
|
1087
|
400
|
687
|
9.25
|
|
2025-12-23
|
1890
|
1
|
1889
|
9.23
|
|
2025-12-22
|
3053
|
0
|
3053
|
9.27
|
|
2025-12-19
|
506
|
7
|
499
|
9.22
|
|
2025-12-18
|
919
|
0
|
919
|
9.17
|
|
2025-12-17
|
5
|
136
|
-131
|
9.19
|
|
2025-12-15
|
982
|
0
|
982
|
9.21
|
|
2025-12-12
|
630
|
0
|
630
|
9.23
|
|
2025-12-11
|
814
|
1
|
813
|
9.20
|
|
2025-12-09
|
10
|
659
|
-649
|
9.26
|
|
2025-12-02
|
277
|
22
|
255
|
9.25
|
|
2025-12-01
|
335
|
200
|
135
|
9.25
|
|
2025-11-28
|
1267
|
4
|
1263
|
9.29
|
|
2025-11-27
|
152
|
5
|
147
|
9.28
|
|
2025-11-20
|
200
|
0
|
200
|
9.19
|
|
2025-11-18
|
13
|
507
|
-494
|
9.12
|
|
2025-11-17
|
514
|
200
|
314
|
9.31
|
|
2025-11-14
|
755
|
0
|
755
|
9.38
|
|
2025-11-13
|
7828
|
0
|
7828
|
9.50
|
|
2025-11-12
|
3570
|
12
|
3558
|
9.44
|
|
2025-11-11
|
202
|
0
|
202
|
9.39
|
|
2025-11-10
|
949
|
0
|
949
|
9.44
|
|
2025-11-06
|
10372
|
40
|
10332
|
9.60
|
|
2025-11-05
|
4700
|
0
|
4700
|
9.61
|
|
2025-11-04
|
5720
|
195
|
5525
|
9.63
|
|
2025-11-03
|
7603
|
0
|
7603
|
9.74
|
|
2025-10-31
|
25284
|
3
|
25281
|
9.77
|
|
2025-10-30
|
55517
|
22
|
55495
|
9.77
|
|
2025-10-29
|
25813
|
37
|
25776
|
9.68
|
|
2025-10-28
|
9899
|
15
|
9884
|
9.61
|
|
2025-10-27
|
32707
|
57
|
32650
|
9.61
|
|
2025-10-23
|
7683
|
12
|
7671
|
9.53
|
|
2025-10-22
|
22852
|
7
|
22845
|
9.55
|
|
2025-10-21
|
17938
|
102
|
17836
|
9.52
|
|
2025-10-20
|
19018
|
5
|
19013
|
9.51
|
|
2025-10-17
|
21088
|
3
|
21085
|
9.46
|
|
2025-10-16
|
14841
|
43
|
14798
|
9.47
|
|
2025-10-15
|
2493
|
20
|
2473
|
9.40
|
|
2025-10-14
|
27067
|
7
|
27060
|
9.36
|
|
2025-10-13
|
11029
|
30
|
10999
|
9.39
|
|
2025-10-09
|
12099
|
1
|
12098
|
9.47
|
|
2025-10-08
|
10412
|
5
|
10407
|
9.48
|
|
2025-10-07
|
20430
|
22
|
20408
|
9.54
|
|
2025-10-03
|
5556
|
28
|
5528
|
9.46
|
|
2025-10-02
|
5458
|
6
|
5452
|
9.45
|
|
2025-10-01
|
4181
|
0
|
4181
|
9.41
|
|
2025-09-30
|
1752
|
17
|
1735
|
9.43
|
|
2025-09-26
|
2109
|
0
|
2109
|
9.32
|
|
2025-09-25
|
10588
|
211
|
10377
|
9.50
|
|
2025-09-24
|
20327
|
18
|
20309
|
9.56
|
|
2025-09-23
|
26829
|
2025
|
24804
|
9.55
|
|
2025-09-22
|
13464
|
14
|
13450
|
9.52
|
|
2025-09-19
|
38836
|
7
|
38829
|
9.50
|
|
2025-09-18
|
17997
|
10
|
17987
|
9.46
|
|
2025-09-17
|
7128
|
30
|
7098
|
9.38
|
|
2025-09-16
|
20349
|
63
|
20286
|
9.44
|
|
2025-09-15
|
6201
|
18
|
6183
|
9.41
|
|
2025-09-12
|
20561
|
415
|
20146
|
9.44
|
|
2025-09-11
|
21708
|
566
|
21142
|
9.37
|
|
2025-09-10
|
38747
|
110
|
38637
|
9.44
|
|
2025-09-09
|
10416
|
1
|
10415
|
9.37
|
|
2025-09-08
|
13814
|
21
|
13793
|
9.38
|
|
2025-09-05
|
3877
|
6
|
3871
|
9.28
|
|
2025-09-04
|
3007
|
26
|
2981
|
9.27
|
|
2025-09-03
|
2761
|
0
|
2761
|
9.23
|
|
2025-09-02
|
452
|
33
|
419
|
9.21
|
|
2025-09-01
|
1033
|
0
|
1033
|
9.25
|
|
2025-08-29
|
7249
|
193
|
7056
|
9.34
|
|
2025-08-28
|
9119
|
76
|
9043
|
9.35
|
|
2025-08-27
|
20860
|
1837
|
19023
|
9.35
|
|
2025-08-26
|
9558
|
2001
|
7557
|
9.27
|
|
2025-08-25
|
12337
|
4016
|
8321
|
9.27
|
|
2025-08-22
|
6129
|
1667
|
4462
|
9.17
|
|
2025-08-21
|
4921
|
1006
|
3915
|
9.20
|
|
2025-08-19
|
1002
|
25
|
977
|
9.24
|
|
2025-08-18
|
9630
|
50
|
9580
|
9.30
|
|
2025-08-15
|
5919
|
9
|
5910
|
9.26
|
|
2025-08-14
|
8814
|
76
|
8738
|
9.28
|
|
2025-08-13
|
2898
|
12
|
2886
|
9.25
|
|
2025-08-12
|
10483
|
1
|
10482
|
9.23
|
|
2025-08-11
|
6922
|
14
|
6908
|
9.22
|
|
2025-08-08
|
20685
|
4
|
20681
|
9.25
|
|
2025-08-07
|
4117
|
0
|
4117
|
9.19
|
|
2025-08-06
|
2305
|
0
|
2305
|
9.21
|
|
2025-08-05
|
6637
|
9
|
6628
|
9.23
|
|
2025-08-04
|
1495
|
21
|
1474
|
9.18
|
|
2025-08-01
|
5516
|
64
|
5452
|
9.19
|
|
2025-07-31
|
2684
|
22
|
2662
|
9.16
|
|
2025-07-29
|
3403
|
1
|
3402
|
9.14
|
|
2025-07-28
|
11077
|
18
|
11059
|
9.23
|
|
2025-07-25
|
6520
|
0
|
6520
|
9.22
|
|
2025-07-24
|
2986
|
5
|
2981
|
9.21
|
|
2025-07-23
|
6146
|
0
|
6146
|
9.19
|
|
2025-07-22
|
2445
|
11
|
2434
|
9.08
|
|
2025-07-21
|
7507
|
15
|
7492
|
9.19
|
|
2025-07-18
|
5887
|
230
|
5657
|
9.17
|
|
2025-07-17
|
12517
|
2
|
12515
|
9.17
|
|
2025-07-16
|
8733
|
1
|
8732
|
9.11
|
|
2025-07-15
|
7589
|
11
|
7578
|
9.06
|
|
2025-07-14
|
4535
|
1
|
4534
|
9.01
|
|
2025-07-11
|
5788
|
0
|
5788
|
9.03
|
|
2025-07-10
|
736
|
20
|
716
|
9.00
|
|
2025-07-09
|
7699
|
5
|
7694
|
9.06
|
|
2025-07-07
|
569
|
79
|
490
|
9.02
|
|
2025-07-04
|
1805
|
3
|
1802
|
9.08
|
|
2025-07-03
|
22337
|
14
|
22323
|
9.15
|
|
2025-07-02
|
11216
|
36
|
11180
|
9.08
|
|
2025-07-01
|
4857
|
31
|
4826
|
9.01
|
|
2025-06-30
|
1573
|
20
|
1553
|
8.98
|
|
2025-06-27
|
7166
|
48
|
7118
|
9.01
|
|
2025-06-26
|
3667
|
23
|
3644
|
9.00
|
|
2025-06-25
|
5511
|
7
|
5504
|
9.00
|
|
2025-06-24
|
3342
|
65
|
3277
|
8.99
|
|
2025-06-23
|
1004
|
30
|
974
|
8.85
|
|
2025-06-20
|
411
|
0
|
411
|
8.90
|
|
2025-06-19
|
4320
|
4
|
4316
|
9.00
|
|
2025-06-18
|
12326
|
45
|
12281
|
9.07
|
|
2025-06-17
|
25883
|
22
|
25861
|
9.04
|
|
2025-06-16
|
13105
|
2
|
13103
|
9.07
|
|
2025-06-13
|
13603
|
15
|
13588
|
8.98
|
|
2025-06-12
|
6657
|
0
|
6657
|
9.03
|
|
2025-06-11
|
11475
|
22
|
11453
|
9.06
|
|
2025-06-10
|
8219
|
14
|
8205
|
8.98
|
|
2025-06-09
|
1496
|
2
|
1494
|
8.94
|
|
2025-06-06
|
26
|
489
|
-463
|
8.93
|
|
2025-06-05
|
1078
|
365
|
713
|
8.95
|
|
2025-06-04
|
3680
|
6
|
3674
|
9.02
|
|
2025-06-03
|
3745
|
107
|
3638
|
9.00
|
|
2025-06-02
|
1415
|
66
|
1349
|
8.94
|
|
2025-05-20
|
312
|
18
|
294
|
9.13
|
|
2025-05-19
|
6907
|
45
|
6862
|
9.12
|
|
2025-05-16
|
21260
|
10
|
21250
|
9.26
|
|
2025-05-15
|
4157
|
0
|
4157
|
9.17
|
|
2025-05-14
|
5593
|
55
|
5538
|
9.16
|
|
2025-05-13
|
4549
|
0
|
4549
|
9.04
|
|
2025-05-12
|
2590
|
1
|
2589
|
8.93
|
|
2025-04-18
|
1250
|
1
|
1249
|
8.42
|
|
2025-02-11
|
9550
|
4
|
9546
|
9.32
|
|
2024-07-31
|
15
|
436
|
-421
|
9.72
|
|
2024-07-30
|
150
|
4164
|
-4014
|
9.69
|
|
2024-07-29
|
604
|
1059
|
-455
|
9.75
|
|
2024-07-26
|
97
|
793
|
-696
|
9.78
|
|
2024-07-22
|
1457
|
759
|
698
|
9.80
|
|
2024-07-18
|
9010
|
277
|
8733
|
10.13
|
|
2024-07-17
|
6533
|
186
|
6347
|
10.20
|
|
2024-07-16
|
870
|
51
|
819
|
10.25
|
|
2024-07-15
|
7372
|
456
|
6916
|
10.25
|
|
2024-07-12
|
8354
|
53
|
8301
|
10.25
|
|
2024-07-11
|
20746
|
37
|
20709
|
10.31
|
|
2024-07-10
|
31858
|
86
|
31772
|
10.32
|
|
2024-07-09
|
26189
|
600
|
25589
|
10.27
|
|
2024-07-08
|
14054
|
129
|
13925
|
10.23
|
|
2024-07-05
|
6231
|
109
|
6122
|
10.24
|
|
2024-07-04
|
14055
|
191
|
13864
|
10.23
|
|
2024-07-03
|
1779
|
83
|
1696
|
|
|
2024-07-02
|
5775
|
23
|
5752
|
10.18
|
|
2024-07-01
|
14897
|
625
|
14272
|
10.24
|
|
2024-06-28
|
9661
|
1032
|
8629
|
10.17
|
|
2024-06-27
|
10527
|
1222
|
9305
|
10.11
|
|
2024-06-26
|
1126
|
189
|
937
|
10.20
|
|
2024-06-25
|
476
|
56
|
420
|
10.17
|
|
2024-06-24
|
1197
|
4
|
1193
|
10.19
|
|
2024-06-18
|
17498
|
142
|
17356
|
10.14
|
|
2024-06-17
|
15035
|
261
|
14774
|
10.07
|
|
2024-06-14
|
18142
|
82
|
18060
|
10.03
|
|
2024-06-13
|
32079
|
316
|
31763
|
10.00
|
|
2024-06-12
|
3373
|
38
|
3335
|
9.93
|
|
2024-06-11
|
1620
|
576
|
1044
|
9.91
|
|
2024-06-07
|
2271
|
94
|
2177
|
9.94
|
|
2024-06-06
|
20473
|
655
|
19818
|
9.91
|
| 合計 | 3428850 | 109488 | 3319362 | |
