| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
527
|
0
|
527
|
26.05
|
|
2026-06-04
|
928
|
106
|
822
|
26.43
|
|
2026-06-03
|
492
|
10
|
482
|
26.06
|
|
2026-06-02
|
0
|
113
|
-113
|
25.13
|
|
2026-06-01
|
369
|
0
|
369
|
25.35
|
|
2026-05-29
|
288
|
0
|
288
|
25.54
|
|
2026-05-28
|
3
|
232
|
-229
|
25.23
|
|
2026-05-27
|
107
|
0
|
107
|
25.73
|
|
2026-05-26
|
204
|
2
|
202
|
25.44
|
|
2026-05-25
|
515
|
200
|
315
|
25.54
|
|
2026-05-22
|
8
|
0
|
8
|
24.98
|
|
2026-05-21
|
8
|
0
|
8
|
24.62
|
|
2026-05-20
|
23
|
0
|
23
|
23.84
|
|
2026-05-18
|
2
|
44
|
-42
|
24.61
|
|
2026-05-15
|
202
|
89
|
113
|
25.10
|
|
2026-05-14
|
38
|
100
|
-62
|
25.49
|
|
2026-05-13
|
357
|
2
|
355
|
25.24
|
|
2026-05-12
|
308
|
0
|
308
|
25.25
|
|
2026-05-11
|
214
|
0
|
214
|
25.11
|
|
2026-05-07
|
383
|
0
|
383
|
25.29
|
|
2026-05-05
|
255
|
5
|
250
|
24.02
|
|
2026-05-04
|
1090
|
0
|
1090
|
24.30
|
|
2026-04-30
|
40
|
766
|
-726
|
23.66
|
|
2026-04-29
|
171
|
0
|
171
|
24.01
|
|
2026-04-27
|
717
|
100
|
617
|
24.71
|
|
2026-04-24
|
76
|
51
|
25
|
24.07
|
|
2026-04-23
|
192
|
4
|
188
|
23.99
|
|
2026-04-22
|
272
|
0
|
272
|
24.04
|
|
2026-04-21
|
114
|
0
|
114
|
24.03
|
|
2026-04-20
|
212
|
0
|
212
|
23.83
|
|
2026-04-17
|
1
|
51
|
-50
|
23.84
|
|
2026-04-16
|
0
|
18
|
-18
|
23.96
|
|
2026-04-15
|
210
|
22
|
188
|
23.98
|
|
2026-04-10
|
400
|
0
|
400
|
23.60
|
|
2026-04-08
|
522
|
1226
|
-704
|
22.91
|
|
2026-04-02
|
208
|
408
|
-200
|
21.58
|
|
2026-04-01
|
121
|
0
|
121
|
21.77
|
|
2026-03-31
|
1186
|
0
|
1186
|
21.15
|
|
2026-03-27
|
0
|
501
|
-501
|
21.68
|
|
2026-03-25
|
78
|
0
|
78
|
22.25
|
|
2026-03-20
|
312
|
242
|
70
|
21.76
|
|
2026-03-19
|
5
|
15
|
-10
|
21.76
|
|
2026-03-18
|
126
|
0
|
126
|
22.09
|
|
2026-03-17
|
1
|
345
|
-344
|
21.71
|
|
2026-03-16
|
2
|
272
|
-270
|
21.62
|
|
2026-03-13
|
1
|
485
|
-484
|
21.50
|
|
2026-03-12
|
17
|
760
|
-743
|
21.57
|
|
2026-03-11
|
61
|
5
|
56
|
21.69
|
|
2026-03-10
|
1232
|
559
|
673
|
21.23
|
|
2026-03-09
|
937
|
126
|
811
|
20.29
|
|
2026-03-06
|
29
|
15
|
14
|
21.80
|
|
2026-03-04
|
1
|
816
|
-815
|
21.30
|
|
2026-03-02
|
123
|
512
|
-389
|
22.51
|
|
2026-02-26
|
0
|
428
|
-428
|
22.96
|
|
2026-02-24
|
68
|
3
|
65
|
22.54
|
|
2026-02-23
|
505
|
0
|
505
|
22.33
|
|
2026-02-11
|
732
|
200
|
532
|
21.81
|
|
2026-02-06
|
449
|
0
|
449
|
20.45
|
|
2026-02-05
|
27
|
0
|
27
|
20.65
|
|
2026-02-04
|
312
|
0
|
312
|
20.84
|
|
2026-02-03
|
85
|
201
|
-116
|
21.01
|
|
2026-02-02
|
956
|
0
|
956
|
20.38
|
|
2026-01-30
|
0
|
273
|
-273
|
20.79
|
|
2026-01-29
|
478
|
24
|
454
|
21.02
|
|
2026-01-28
|
493
|
311
|
182
|
20.88
|
|
2026-01-26
|
3
|
28
|
-25
|
20.27
|
|
2026-01-23
|
101
|
330
|
-229
|
20.33
|
|
2026-01-22
|
32
|
711
|
-679
|
20.48
|
|
2026-01-21
|
91
|
8
|
83
|
19.92
|
|
2026-01-19
|
2
|
309
|
-307
|
20.07
|
|
2026-01-16
|
402
|
30
|
372
|
20.17
|
|
2026-01-15
|
2
|
262
|
-260
|
19.59
|
|
2026-01-13
|
43
|
0
|
43
|
19.47
|
|
2026-01-12
|
0
|
4080
|
-4080
|
19.17
|
|
2026-01-09
|
186
|
0
|
186
|
18.61
|
|
2026-01-07
|
71
|
0
|
71
|
18.92
|
|
2026-01-05
|
491
|
427
|
64
|
17.94
|
|
2025-12-31
|
28
|
200
|
-172
|
17.37
|
|
2025-12-30
|
490
|
520
|
-30
|
17.43
|
|
2025-12-26
|
129
|
50
|
79
|
17.48
|
|
2025-12-24
|
519
|
38
|
481
|
17.38
|
|
2025-12-23
|
313
|
4
|
309
|
17.36
|
|
2025-12-22
|
673
|
2
|
671
|
17.27
|
|
2025-12-19
|
164
|
0
|
164
|
17.02
|
|
2025-12-17
|
34
|
0
|
34
|
17.16
|
|
2025-12-15
|
18
|
0
|
18
|
17.15
|
|
2025-12-11
|
119
|
103
|
16
|
17.13
|
|
2025-12-10
|
159
|
0
|
159
|
17.11
|
|
2025-12-09
|
1577
|
0
|
1577
|
17.09
|
|
2025-12-08
|
34
|
214
|
-180
|
17.25
|
|
2025-12-04
|
32
|
0
|
32
|
17.29
|
|
2025-12-03
|
3190
|
100
|
3090
|
17.10
|
|
2025-12-02
|
484
|
0
|
484
|
16.80
|
|
2025-12-01
|
440
|
0
|
440
|
16.66
|
|
2025-11-28
|
7
|
0
|
7
|
16.68
|
|
2025-11-27
|
1153
|
0
|
1153
|
16.76
|
|
2025-11-26
|
591
|
0
|
591
|
16.47
|
|
2025-11-25
|
2521
|
205
|
2316
|
16.18
|
|
2025-11-21
|
537
|
8
|
529
|
15.93
|
|
2025-11-20
|
1271
|
170
|
1101
|
16.68
|
|
2025-11-19
|
363
|
0
|
363
|
15.91
|
|
2025-11-18
|
3357
|
400
|
2957
|
16.22
|
|
2025-11-17
|
792
|
205
|
587
|
16.48
|
|
2025-11-14
|
1479
|
0
|
1479
|
16.50
|
|
2025-11-13
|
1169
|
1
|
1168
|
16.87
|
|
2025-11-12
|
191
|
0
|
191
|
16.70
|
|
2025-11-11
|
584
|
175
|
409
|
16.77
|
|
2025-11-10
|
656
|
1085
|
-429
|
16.80
|
|
2025-11-07
|
197
|
13
|
184
|
16.71
|
|
2025-11-06
|
286
|
203
|
83
|
16.78
|
|
2025-11-05
|
1483
|
0
|
1483
|
16.61
|
|
2025-11-04
|
807
|
0
|
807
|
16.74
|
|
2025-11-03
|
374
|
0
|
374
|
16.74
|
|
2025-10-31
|
788
|
0
|
788
|
16.83
|
|
2025-10-30
|
2235
|
825
|
1410
|
16.76
|
|
2025-10-29
|
2191
|
450
|
1741
|
16.66
|
|
2025-10-28
|
2900
|
15
|
2885
|
16.43
|
|
2025-10-27
|
1901
|
2191
|
-290
|
16.46
|
|
2025-10-22
|
336
|
0
|
336
|
16.29
|
|
2025-10-21
|
639
|
325
|
314
|
16.28
|
|
2025-10-20
|
1386
|
121
|
1265
|
16.13
|
|
2025-10-17
|
3400
|
200
|
3200
|
15.96
|
|
2025-10-16
|
1321
|
41
|
1280
|
16.05
|
|
2025-10-14
|
1946
|
212
|
1734
|
15.64
|
|
2025-10-13
|
2356
|
369
|
1987
|
15.70
|
|
2025-10-09
|
1384
|
5
|
1379
|
15.96
|
|
2025-10-08
|
1683
|
1500
|
183
|
16.00
|
|
2025-10-07
|
3361
|
656
|
2705
|
16.34
|
|
2025-10-03
|
3500
|
14
|
3486
|
16.04
|
|
2025-10-02
|
2481
|
22
|
2459
|
15.77
|
|
2025-10-01
|
3064
|
6
|
3058
|
15.36
|
|
2025-09-30
|
3397
|
107
|
3290
|
15.35
|
|
2025-09-26
|
2696
|
6
|
2690
|
15.14
|
|
2025-09-25
|
2301
|
55
|
2246
|
15.33
|
|
2025-09-24
|
4723
|
11
|
4712
|
15.42
|
|
2025-09-22
|
3883
|
464
|
3419
|
15.17
|
|
2025-09-19
|
5011
|
430
|
4581
|
15.03
|
|
2025-09-18
|
2076
|
116
|
1960
|
14.72
|
|
2025-09-17
|
1459
|
119
|
1340
|
14.48
|
|
2025-09-16
|
748
|
107
|
641
|
14.47
|
|
2025-09-15
|
1022
|
102
|
920
|
14.30
|
|
2025-09-12
|
1326
|
102
|
1224
|
14.26
|
|
2025-09-11
|
1592
|
202
|
1390
|
13.97
|
|
2025-09-10
|
32
|
0
|
32
|
13.93
|
|
2025-09-09
|
120
|
104
|
16
|
13.95
|
|
2025-09-08
|
4
|
34
|
-30
|
13.84
|
|
2025-09-05
|
33
|
200
|
-167
|
13.73
|
|
2025-09-04
|
0
|
632
|
-632
|
13.60
|
|
2025-09-02
|
49
|
0
|
49
|
13.80
|
|
2025-09-01
|
126
|
0
|
126
|
13.77
|
|
2025-08-29
|
740
|
10
|
730
|
13.98
|
|
2025-08-28
|
154
|
0
|
154
|
13.97
|
|
2025-08-27
|
492
|
229
|
263
|
13.97
|
|
2025-08-26
|
305
|
1
|
304
|
13.88
|
|
2025-08-25
|
264
|
6
|
258
|
13.89
|
|
2025-08-22
|
296
|
0
|
296
|
13.75
|
|
2025-08-21
|
362
|
218
|
144
|
13.82
|
|
2025-08-20
|
1180
|
400
|
780
|
13.62
|
|
2025-08-18
|
201
|
1
|
200
|
13.61
|
|
2025-08-14
|
604
|
126
|
478
|
13.84
|
|
2025-08-13
|
522
|
200
|
322
|
13.70
|
|
2025-08-12
|
431
|
0
|
431
|
13.46
|
|
2025-08-11
|
248
|
1203
|
-955
|
13.45
|
|
2025-08-08
|
543
|
100
|
443
|
13.34
|
|
2025-08-07
|
75
|
0
|
75
|
13.11
|
|
2025-08-06
|
115
|
1
|
114
|
13.20
|
|
2025-08-05
|
260
|
0
|
260
|
13.23
|
|
2025-08-04
|
602
|
4
|
598
|
13.08
|
|
2025-08-01
|
405
|
0
|
405
|
13.17
|
|
2025-07-31
|
712
|
0
|
712
|
13.50
|
|
2025-07-30
|
125
|
0
|
125
|
13.54
|
|
2025-07-29
|
507
|
0
|
507
|
13.57
|
|
2025-07-25
|
60
|
0
|
60
|
13.63
|
|
2025-07-24
|
0
|
100
|
-100
|
13.70
|
|
2025-07-23
|
185
|
0
|
185
|
13.65
|
|
2025-07-22
|
1309
|
0
|
1309
|
13.66
|
|
2025-07-21
|
645
|
401
|
244
|
13.64
|
|
2025-07-18
|
330
|
0
|
330
|
13.67
|
|
2025-07-17
|
0
|
20
|
-20
|
13.65
|
|
2025-07-16
|
223
|
2
|
221
|
13.83
|
|
2025-07-15
|
501
|
1023
|
-522
|
13.80
|
|
2025-07-14
|
277
|
0
|
277
|
13.69
|
|
2025-07-11
|
581
|
0
|
581
|
13.78
|
|
2025-07-10
|
518
|
100
|
418
|
13.67
|
|
2025-07-09
|
391
|
1
|
390
|
13.57
|
|
2025-07-08
|
373
|
0
|
373
|
13.49
|
|
2025-07-07
|
2
|
0
|
2
|
13.49
|
|
2025-07-04
|
321
|
0
|
321
|
13.50
|
|
2025-07-03
|
54
|
300
|
-246
|
13.55
|
|
2025-07-02
|
231
|
300
|
-69
|
13.48
|
|
2025-07-01
|
114
|
330
|
-216
|
13.47
|
|
2025-06-30
|
244
|
215
|
29
|
13.52
|
|
2025-06-27
|
795
|
550
|
245
|
13.35
|
|
2025-06-26
|
1368
|
1302
|
66
|
13.29
|
|
2025-06-25
|
290
|
446
|
-156
|
13.27
|
|
2025-06-24
|
558
|
278
|
280
|
13.02
|
|
2025-06-23
|
379
|
1
|
378
|
12.77
|
|
2025-06-20
|
1109
|
600
|
509
|
12.93
|
|
2025-06-19
|
652
|
6
|
646
|
12.92
|
|
2025-06-18
|
817
|
0
|
817
|
13.03
|
|
2025-06-17
|
674
|
625
|
49
|
13.08
|
|
2025-06-16
|
668
|
300
|
368
|
13.03
|
|
2025-06-13
|
1186
|
998
|
188
|
12.87
|
|
2025-06-12
|
450
|
503
|
-53
|
13.11
|
|
2025-06-11
|
88
|
191
|
-103
|
13.15
|
|
2025-06-10
|
1160
|
463
|
697
|
12.95
|
|
2025-06-09
|
529
|
100
|
429
|
12.81
|
|
2025-06-06
|
937
|
2
|
935
|
12.74
|
|
2025-06-05
|
247
|
1
|
246
|
12.68
|
|
2025-06-03
|
432
|
278
|
154
|
12.45
|
|
2025-05-19
|
276
|
455
|
-179
|
12.66
|
|
2025-05-16
|
305
|
61
|
244
|
12.79
|
|
2025-05-15
|
78
|
105
|
-27
|
12.85
|
|
2025-05-14
|
608
|
0
|
608
|
12.87
|
|
2025-05-13
|
1515
|
3500
|
-1985
|
12.66
|
|
2025-05-12
|
51
|
0
|
51
|
12.33
|
|
2025-04-18
|
491
|
0
|
491
|
12.06
|
|
2025-02-11
|
113
|
452
|
-339
|
14.09
|
|
2024-07-31
|
22
|
112
|
-90
|
14.94
|
|
2024-07-30
|
0
|
207
|
-207
|
14.96
|
|
2024-07-29
|
636
|
1
|
635
|
15.06
|
|
2024-07-26
|
5018
|
1472
|
3546
|
14.87
|
|
2024-07-22
|
1314
|
150
|
1164
|
15.15
|
|
2024-07-18
|
48
|
1664
|
-1616
|
15.55
|
|
2024-07-16
|
38
|
0
|
38
|
16.19
|
|
2024-07-15
|
1884
|
12
|
1872
|
16.20
|
|
2024-07-12
|
202
|
1
|
201
|
15.99
|
|
2024-07-11
|
683
|
264
|
419
|
16.31
|
|
2024-07-09
|
811
|
1304
|
-493
|
16.16
|
|
2024-07-08
|
660
|
111
|
549
|
15.89
|
|
2024-07-05
|
1628
|
9
|
1619
|
15.88
|
|
2024-07-04
|
1314
|
0
|
1314
|
15.89
|
|
2024-07-03
|
1851
|
437
|
1414
|
|
|
2024-07-02
|
726
|
0
|
726
|
15.53
|
|
2024-06-28
|
8
|
400
|
-392
|
15.64
|
|
2024-06-27
|
537
|
1
|
536
|
15.64
|
|
2024-06-26
|
225
|
852
|
-627
|
15.71
|
|
2024-06-25
|
1882
|
17
|
1865
|
15.50
|
|
2024-06-24
|
1078
|
288
|
790
|
15.56
|
|
2024-06-21
|
500
|
206
|
294
|
15.70
|
|
2024-06-20
|
2006
|
1
|
2005
|
15.83
|
|
2024-06-19
|
254
|
63
|
191
|
15.85
|
|
2024-06-18
|
667
|
0
|
667
|
15.72
|
|
2024-06-17
|
31
|
366
|
-335
|
15.53
|
|
2024-06-14
|
913
|
15
|
898
|
15.76
|
|
2024-06-13
|
2546
|
3
|
2543
|
15.82
|
|
2024-06-12
|
2755
|
225
|
2530
|
15.59
|
|
2024-06-11
|
411
|
729
|
-318
|
15.52
|
|
2024-06-07
|
805
|
0
|
805
|
15.40
|
|
2024-06-06
|
5278
|
23
|
5255
|
15.38
|
| 合計 | 180917 | 54707 | 126210 | |