| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
113
|
0
|
113
|
22.09
|
|
2026-05-29
|
1
|
0
|
1
|
22.23
|
|
2026-05-27
|
2
|
0
|
2
|
21.86
|
|
2026-05-22
|
0
|
0
|
0
|
21.02
|
|
2026-05-21
|
5
|
0
|
5
|
20.61
|
|
2026-05-19
|
116
|
0
|
116
|
19.66
|
|
2026-05-18
|
4
|
0
|
4
|
19.75
|
|
2026-05-14
|
3
|
0
|
3
|
19.36
|
|
2026-05-11
|
2
|
0
|
2
|
19.33
|
|
2026-05-08
|
3
|
0
|
3
|
18.86
|
|
2026-05-07
|
9
|
197
|
-188
|
18.78
|
|
2026-04-30
|
1
|
8
|
-7
|
17.41
|
|
2026-04-29
|
46
|
0
|
46
|
17.32
|
|
2026-04-28
|
11
|
0
|
11
|
17.19
|
|
2026-04-23
|
100
|
1
|
99
|
17.12
|
|
2026-04-17
|
10
|
0
|
10
|
17.19
|
|
2026-03-27
|
6
|
0
|
6
|
15.27
|
|
2026-03-25
|
0
|
88
|
-88
|
15.21
|
|
2026-03-20
|
102
|
0
|
102
|
15.29
|
|
2026-03-18
|
94
|
0
|
94
|
15.48
|
|
2026-03-17
|
363
|
0
|
363
|
15.31
|
|
2026-03-16
|
48
|
0
|
48
|
15.08
|
|
2026-03-13
|
10
|
0
|
10
|
14.95
|
|
2026-03-12
|
7
|
0
|
7
|
14.94
|
|
2026-03-11
|
2
|
0
|
2
|
14.86
|
|
2026-03-09
|
36
|
2
|
34
|
14.26
|
|
2026-03-05
|
1
|
0
|
1
|
14.68
|
|
2026-03-03
|
5
|
0
|
5
|
14.80
|
|
2026-02-25
|
15
|
0
|
15
|
15.27
|
|
2026-02-24
|
70
|
2
|
68
|
15.26
|
|
2026-02-09
|
13
|
0
|
13
|
14.72
|
|
2026-02-06
|
0
|
0
|
0
|
14.67
|
|
2026-02-05
|
1
|
0
|
1
|
14.84
|
|
2026-02-04
|
7
|
2
|
5
|
15.07
|
|
2026-02-02
|
158
|
0
|
158
|
14.69
|
|
2026-01-28
|
1
|
6
|
-5
|
15.24
|
|
2026-01-26
|
85
|
0
|
85
|
15.21
|
|
2026-01-23
|
10
|
0
|
10
|
15.18
|
|
2026-01-22
|
12
|
0
|
12
|
15.15
|
|
2026-01-19
|
130
|
0
|
130
|
15.11
|
|
2026-01-16
|
32
|
0
|
32
|
14.96
|
|
2026-01-15
|
0
|
16
|
-16
|
14.93
|
|
2026-01-09
|
4
|
0
|
4
|
14.46
|
|
2026-01-05
|
145
|
102
|
43
|
14.31
|
|
2025-12-24
|
0
|
100
|
-100
|
14.29
|
|
2025-12-17
|
7
|
0
|
7
|
14.29
|
|
2025-12-16
|
100
|
6
|
94
|
14.23
|
|
2025-12-15
|
76
|
0
|
76
|
14.38
|
|
2025-12-03
|
15
|
0
|
15
|
14.54
|
|
2025-12-01
|
0
|
0
|
0
|
14.40
|
|
2025-11-25
|
0
|
0
|
0
|
14.20
|
|
2025-11-13
|
57
|
0
|
57
|
14.95
|
|
2025-11-03
|
83
|
0
|
83
|
14.97
|
|
2025-10-30
|
218
|
0
|
218
|
14.95
|
|
2025-10-28
|
21
|
0
|
21
|
15.10
|
|
2025-10-23
|
22
|
0
|
22
|
15.06
|
|
2025-10-22
|
162
|
0
|
162
|
15.10
|
|
2025-10-21
|
435
|
0
|
435
|
15.05
|
|
2025-10-20
|
131
|
0
|
131
|
14.94
|
|
2025-10-17
|
11
|
0
|
11
|
14.85
|
|
2025-10-16
|
68
|
101
|
-33
|
14.91
|
|
2025-10-15
|
100
|
0
|
100
|
14.75
|
|
2025-10-14
|
20
|
0
|
20
|
14.53
|
|
2025-10-13
|
23
|
0
|
23
|
14.84
|
|
2025-10-09
|
36
|
0
|
36
|
14.95
|
|
2025-10-08
|
342
|
0
|
342
|
14.94
|
|
2025-10-07
|
0
|
100
|
-100
|
14.85
|
|
2025-10-01
|
4
|
0
|
4
|
14.63
|
|
2025-09-30
|
4
|
0
|
4
|
14.68
|
|
2025-09-26
|
100
|
1
|
99
|
14.56
|
|
2025-09-25
|
45
|
0
|
45
|
14.85
|
|
2025-09-24
|
20
|
0
|
20
|
14.93
|
|
2025-09-19
|
116
|
1
|
115
|
14.85
|
|
2025-09-18
|
286
|
0
|
286
|
14.68
|
|
2025-09-17
|
229
|
0
|
229
|
14.46
|
|
2025-09-16
|
81
|
0
|
81
|
14.45
|
|
2025-09-15
|
44
|
0
|
44
|
14.32
|
|
2025-09-03
|
1
|
252
|
-251
|
14.40
|
|
2025-08-29
|
69
|
0
|
69
|
14.61
|
|
2025-08-28
|
578
|
0
|
578
|
14.58
|
|
2025-08-26
|
85
|
0
|
85
|
14.29
|
|
2025-08-25
|
0
|
0
|
0
|
14.14
|
|
2025-08-22
|
4
|
0
|
4
|
13.94
|
|
2025-08-18
|
31
|
0
|
31
|
14.06
|
|
2025-08-13
|
176
|
8
|
168
|
14.19
|
|
2025-08-12
|
249
|
0
|
249
|
14.19
|
|
2025-08-11
|
15
|
100
|
-85
|
14.14
|
|
2025-08-08
|
35
|
0
|
35
|
14.21
|
|
2025-08-07
|
0
|
2
|
-2
|
14.26
|
|
2025-08-06
|
242
|
0
|
242
|
14.28
|
|
2025-08-05
|
37
|
0
|
37
|
14.31
|
|
2025-08-04
|
7
|
0
|
7
|
14.09
|
|
2025-08-01
|
466
|
0
|
466
|
14.06
|
|
2025-07-30
|
0
|
91
|
-91
|
14.17
|
|
2025-07-29
|
136
|
0
|
136
|
14.05
|
|
2025-07-28
|
0
|
279
|
-279
|
14.21
|
|
2025-07-25
|
151
|
0
|
151
|
14.13
|
|
2025-07-24
|
3
|
0
|
3
|
14.19
|
|
2025-07-23
|
0
|
80
|
-80
|
14.15
|
|
2025-07-22
|
47
|
0
|
47
|
13.88
|
|
2025-07-21
|
166
|
0
|
166
|
14.13
|
|
2025-07-18
|
587
|
0
|
587
|
14.14
|
|
2025-07-17
|
351
|
101
|
250
|
14.16
|
|
2025-07-16
|
1
|
288
|
-287
|
13.97
|
|
2025-07-15
|
201
|
380
|
-179
|
13.81
|
|
2025-07-11
|
540
|
93
|
447
|
13.79
|
|
2025-07-10
|
186
|
505
|
-319
|
13.65
|
|
2025-07-09
|
129
|
0
|
129
|
13.71
|
|
2025-07-02
|
491
|
100
|
391
|
13.65
|
|
2025-06-30
|
0
|
99
|
-99
|
13.60
|
|
2025-06-27
|
136
|
2
|
134
|
13.67
|
|
2025-06-26
|
320
|
0
|
320
|
13.66
|
|
2025-06-25
|
5
|
0
|
5
|
13.64
|
|
2025-06-24
|
0
|
99
|
-99
|
13.52
|
|
2025-06-23
|
0
|
102
|
-102
|
13.27
|
|
2025-06-18
|
44
|
0
|
44
|
13.70
|
|
2025-06-17
|
111
|
0
|
111
|
13.65
|
|
2025-06-16
|
0
|
102
|
-102
|
13.70
|
|
2025-06-13
|
599
|
0
|
599
|
13.61
|
|
2025-06-12
|
20
|
28
|
-8
|
13.83
|
|
2025-06-11
|
0
|
291
|
-291
|
13.87
|
|
2025-06-10
|
0
|
110
|
-110
|
13.77
|
|
2025-06-09
|
0
|
5
|
-5
|
13.62
|
|
2025-06-06
|
93
|
0
|
93
|
13.59
|
|
2025-06-03
|
34
|
0
|
34
|
13.38
|
|
2025-06-02
|
104
|
0
|
104
|
13.33
|
|
2025-05-20
|
27
|
42
|
-15
|
13.69
|
|
2025-05-19
|
165
|
0
|
165
|
13.67
|
|
2025-05-13
|
18
|
0
|
18
|
13.64
|
|
2025-02-11
|
316
|
0
|
316
|
14.67
|
|
2024-07-31
|
79
|
0
|
79
|
14.71
|
|
2024-07-30
|
70
|
20
|
50
|
14.69
|
|
2024-07-22
|
0
|
122
|
-122
|
14.96
|
|
2024-07-19
|
122
|
0
|
122
|
15.30
|
|
2024-07-18
|
45
|
287
|
-242
|
15.56
|
|
2024-07-16
|
50
|
0
|
50
|
15.72
|
|
2024-07-15
|
50
|
100
|
-50
|
15.66
|
|
2024-07-12
|
101
|
0
|
101
|
15.67
|
|
2024-07-11
|
216
|
166
|
50
|
15.72
|
|
2024-07-10
|
27
|
53
|
-26
|
15.69
|
|
2024-07-09
|
102
|
150
|
-48
|
15.69
|
|
2024-07-03
|
0
|
172
|
-172
|
|
|
2024-07-02
|
101
|
0
|
101
|
15.61
|
|
2024-07-01
|
237
|
0
|
237
|
15.61
|
|
2024-06-28
|
1
|
212
|
-211
|
15.61
|
|
2024-06-27
|
0
|
442
|
-442
|
15.54
|
|
2024-06-26
|
175
|
0
|
175
|
15.59
|
|
2024-06-12
|
0
|
50
|
-50
|
15.29
|
|
2024-06-06
|
0
|
78
|
-78
|
15.19
|
| 合計 | 12991 | 5744 | 7247 | |
