| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
449
|
0
|
449
|
21.01
|
|
2026-06-04
|
203
|
0
|
203
|
21.03
|
|
2026-06-03
|
38
|
0
|
38
|
21.29
|
|
2026-06-02
|
120
|
1
|
119
|
21.00
|
|
2026-06-01
|
42
|
86
|
-44
|
20.60
|
|
2026-05-29
|
212
|
0
|
212
|
20.28
|
|
2026-05-28
|
0
|
802
|
-802
|
19.88
|
|
2026-05-27
|
1144
|
1
|
1143
|
20.05
|
|
2026-05-26
|
194
|
0
|
194
|
19.64
|
|
2026-05-22
|
31
|
0
|
31
|
19.04
|
|
2026-05-21
|
292
|
0
|
292
|
18.87
|
|
2026-05-20
|
0
|
99
|
-99
|
18.33
|
|
2026-05-19
|
903
|
1865
|
-962
|
18.33
|
|
2026-05-15
|
611
|
200
|
411
|
18.55
|
|
2026-05-14
|
808
|
508
|
300
|
18.83
|
|
2026-05-13
|
673
|
504
|
169
|
18.72
|
|
2026-05-12
|
931
|
1154
|
-223
|
18.75
|
|
2026-05-11
|
809
|
203
|
606
|
18.82
|
|
2026-05-07
|
272
|
0
|
272
|
18.66
|
|
2026-05-06
|
486
|
96
|
390
|
18.15
|
|
2026-05-05
|
66
|
0
|
66
|
17.80
|
|
2026-04-30
|
305
|
0
|
305
|
17.15
|
|
2026-04-29
|
8
|
0
|
8
|
17.12
|
|
2026-04-28
|
602
|
0
|
602
|
17.09
|
|
2026-04-27
|
1155
|
696
|
459
|
17.03
|
|
2026-04-24
|
181
|
714
|
-533
|
17.21
|
|
2026-04-23
|
1568
|
600
|
968
|
17.02
|
|
2026-04-22
|
481
|
0
|
481
|
17.48
|
|
2026-04-21
|
512
|
0
|
512
|
17.35
|
|
2026-04-20
|
250
|
1
|
249
|
17.18
|
|
2026-04-17
|
38
|
0
|
38
|
17.00
|
|
2026-04-16
|
509
|
0
|
509
|
16.81
|
|
2026-04-15
|
25
|
202
|
-177
|
16.55
|
|
2026-04-14
|
15
|
0
|
15
|
16.38
|
|
2026-04-13
|
19
|
0
|
19
|
16.25
|
|
2026-04-10
|
93
|
0
|
93
|
16.21
|
|
2026-04-08
|
436
|
0
|
436
|
15.80
|
|
2026-04-07
|
76
|
2
|
74
|
15.33
|
|
2026-04-02
|
209
|
0
|
209
|
15.08
|
|
2026-04-01
|
7
|
0
|
7
|
15.19
|
|
2026-03-31
|
24
|
0
|
24
|
14.77
|
|
2026-03-30
|
78
|
0
|
78
|
15.14
|
|
2026-03-27
|
43
|
0
|
43
|
15.34
|
|
2026-03-26
|
203
|
1
|
202
|
15.36
|
|
2026-03-24
|
98
|
0
|
98
|
15.12
|
|
2026-03-23
|
488
|
0
|
488
|
15.16
|
|
2026-03-20
|
211
|
0
|
211
|
15.40
|
|
2026-03-19
|
600
|
0
|
600
|
15.50
|
|
2026-03-18
|
285
|
0
|
285
|
15.62
|
|
2026-03-17
|
243
|
0
|
243
|
15.41
|
|
2026-03-16
|
154
|
0
|
154
|
15.30
|
|
2026-03-13
|
275
|
0
|
275
|
15.21
|
|
2026-03-12
|
789
|
0
|
789
|
15.23
|
|
2026-03-11
|
3
|
0
|
3
|
15.25
|
|
2026-03-10
|
63
|
0
|
63
|
14.84
|
|
2026-03-09
|
5
|
0
|
5
|
14.60
|
|
2026-03-06
|
358
|
0
|
358
|
15.09
|
|
2026-03-05
|
267
|
0
|
267
|
15.07
|
|
2026-03-04
|
671
|
0
|
671
|
14.68
|
|
2026-03-03
|
27
|
0
|
27
|
15.21
|
|
2026-03-02
|
200
|
0
|
200
|
15.45
|
|
2026-02-26
|
574
|
0
|
574
|
15.64
|
|
2026-02-25
|
310
|
0
|
310
|
15.49
|
|
2026-02-24
|
434
|
0
|
434
|
15.42
|
|
2026-02-23
|
705
|
0
|
705
|
15.22
|
|
2026-02-11
|
34
|
0
|
34
|
15.02
|
|
2026-02-06
|
8
|
0
|
8
|
14.73
|
|
2026-02-05
|
30
|
0
|
30
|
14.88
|
|
2026-02-02
|
365
|
0
|
365
|
14.78
|
|
2026-01-30
|
48
|
0
|
48
|
15.02
|
|
2026-01-29
|
45
|
4
|
41
|
15.36
|
|
2026-01-28
|
15
|
0
|
15
|
15.46
|
|
2026-01-27
|
341
|
0
|
341
|
15.36
|
|
2026-01-26
|
832
|
0
|
832
|
15.25
|
|
2026-01-22
|
63
|
0
|
63
|
15.16
|
|
2026-01-21
|
469
|
0
|
469
|
15.02
|
|
2026-01-20
|
105
|
0
|
105
|
15.16
|
|
2026-01-19
|
55
|
0
|
55
|
15.20
|
|
2026-01-16
|
246
|
0
|
246
|
15.22
|
|
2026-01-15
|
64
|
0
|
64
|
15.22
|
|
2026-01-13
|
507
|
1
|
506
|
15.08
|
|
2026-01-12
|
198
|
0
|
198
|
14.97
|
|
2026-01-09
|
17
|
0
|
17
|
14.89
|
|
2026-01-08
|
14
|
0
|
14
|
14.82
|
|
2026-01-07
|
41
|
0
|
41
|
14.85
|
|
2025-12-31
|
190
|
0
|
190
|
14.53
|
|
2025-12-26
|
1
|
0
|
1
|
14.50
|
|
2025-12-23
|
53
|
0
|
53
|
14.41
|
|
2025-12-12
|
253
|
0
|
253
|
14.54
|
|
2025-12-11
|
406
|
0
|
406
|
14.43
|
|
2025-12-10
|
14
|
200
|
-186
|
14.39
|
|
2025-12-09
|
175
|
4
|
171
|
14.36
|
|
2025-12-08
|
1
|
0
|
1
|
14.37
|
|
2025-12-05
|
0
|
385
|
-385
|
14.29
|
|
2025-12-04
|
1
|
0
|
1
|
14.25
|
|
2025-12-03
|
0
|
201
|
-201
|
14.24
|
|
2025-12-01
|
0
|
25
|
-25
|
14.16
|
|
2025-11-28
|
1
|
400
|
-399
|
14.24
|
|
2025-11-27
|
0
|
400
|
-400
|
14.18
|
|
2025-11-25
|
177
|
0
|
177
|
13.96
|
|
2025-11-19
|
50
|
0
|
50
|
13.78
|
|
2025-11-18
|
571
|
0
|
571
|
13.83
|
|
2025-11-17
|
54
|
0
|
54
|
14.06
|
|
2025-11-14
|
816
|
0
|
816
|
14.12
|
|
2025-11-11
|
0
|
21
|
-21
|
14.12
|
|
2025-11-10
|
1
|
0
|
1
|
14.13
|
|
2025-11-06
|
0
|
430
|
-430
|
14.16
|
|
2025-11-04
|
6
|
210
|
-204
|
14.16
|
|
2025-11-03
|
238
|
18
|
220
|
14.31
|
|
2025-10-31
|
279
|
0
|
279
|
14.23
|
|
2025-10-30
|
15
|
0
|
15
|
14.22
|
|
2025-10-27
|
47
|
2
|
45
|
14.25
|
|
2025-10-21
|
12
|
0
|
12
|
14.24
|
|
2025-10-09
|
73
|
0
|
73
|
14.26
|
|
2025-10-02
|
36
|
0
|
36
|
14.19
|
|
2025-09-30
|
1
|
0
|
1
|
14.32
|
|
2025-09-18
|
1
|
0
|
1
|
14.39
|
|
2025-09-17
|
30
|
0
|
30
|
14.30
|
|
2025-09-15
|
13
|
0
|
13
|
14.40
|
|
2025-09-05
|
1
|
0
|
1
|
14.37
|
|
2025-09-04
|
419
|
233
|
186
|
14.33
|
|
2025-09-03
|
467
|
0
|
467
|
14.30
|
|
2025-09-02
|
3
|
0
|
3
|
14.27
|
|
2025-08-28
|
115
|
0
|
115
|
14.42
|
|
2025-08-25
|
1
|
0
|
1
|
14.22
|
|
2025-08-18
|
6
|
1
|
5
|
14.28
|
|
2025-08-12
|
0
|
14
|
-14
|
14.19
|
|
2025-08-05
|
1
|
0
|
1
|
14.29
|
|
2025-08-04
|
10
|
0
|
10
|
14.24
|
|
2025-07-28
|
70
|
1
|
69
|
14.28
|
|
2025-07-25
|
43
|
0
|
43
|
14.26
|
|
2025-07-24
|
4
|
0
|
4
|
14.23
|
|
2025-07-22
|
21
|
0
|
21
|
14.10
|
|
2025-07-18
|
1
|
0
|
1
|
14.20
|
|
2025-07-17
|
0
|
95
|
-95
|
14.18
|
|
2025-07-16
|
9
|
1
|
8
|
14.05
|
|
2025-07-15
|
306
|
97
|
209
|
14.07
|
|
2025-07-14
|
80
|
0
|
80
|
14.08
|
|
2025-07-11
|
66
|
0
|
66
|
14.12
|
|
2025-07-10
|
1
|
0
|
1
|
14.07
|
|
2025-07-09
|
2
|
1
|
1
|
14.03
|
|
2025-07-08
|
240
|
1
|
239
|
13.97
|
|
2025-07-07
|
1
|
0
|
1
|
14.04
|
|
2025-07-03
|
4
|
0
|
4
|
14.19
|
|
2025-07-01
|
2
|
1
|
1
|
13.94
|
|
2025-06-27
|
14
|
0
|
14
|
13.95
|
|
2025-06-25
|
1
|
0
|
1
|
13.94
|
|
2025-06-20
|
117
|
0
|
117
|
13.84
|
|
2025-06-13
|
199
|
0
|
199
|
13.91
|
|
2025-06-06
|
96
|
0
|
96
|
13.83
|
|
2025-06-05
|
91
|
0
|
91
|
13.81
|
|
2025-06-03
|
0
|
296
|
-296
|
13.91
|
|
2025-05-20
|
0
|
2
|
-2
|
14.25
|
|
2025-05-19
|
32
|
0
|
32
|
14.25
|
|
2025-05-16
|
5
|
1
|
4
|
14.43
|
|
2025-05-14
|
15
|
0
|
15
|
14.19
|
|
2025-05-13
|
0
|
142
|
-142
|
14.05
|
|
2024-07-31
|
160
|
4
|
156
|
14.90
|
|
2024-07-30
|
175
|
76
|
99
|
14.85
|
|
2024-07-19
|
0
|
49
|
-49
|
15.13
|
|
2024-06-17
|
1
|
604
|
-603
|
15.02
|
|
2024-06-14
|
0
|
425
|
-425
|
15.01
|
|
2024-06-13
|
10
|
389
|
-379
|
15.01
|
|
2024-06-12
|
328
|
1
|
327
|
14.96
|
|
2024-06-11
|
2
|
104
|
-102
|
14.93
|
|
2024-06-07
|
198
|
537
|
-339
|
14.98
|
| 合計 | 32210 | 13111 | 19099 | |
