| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
239
|
2
|
237
|
15.27
|
|
2026-06-04
|
543
|
91
|
452
|
15.35
|
|
2026-06-03
|
727
|
217
|
510
|
15.54
|
|
2026-06-02
|
485
|
558
|
-73
|
15.48
|
|
2026-06-01
|
691
|
844
|
-153
|
15.32
|
|
2026-05-29
|
470
|
650
|
-180
|
14.90
|
|
2026-05-28
|
1681
|
347
|
1334
|
14.39
|
|
2026-05-27
|
57
|
1734
|
-1677
|
14.70
|
|
2026-05-26
|
764
|
1222
|
-458
|
14.32
|
|
2026-05-25
|
2154
|
400
|
1754
|
14.10
|
|
2026-05-22
|
576
|
201
|
375
|
13.50
|
|
2026-05-21
|
150
|
20
|
130
|
13.34
|
|
2026-05-20
|
1351
|
430
|
921
|
12.84
|
|
2026-05-19
|
1207
|
202
|
1005
|
12.86
|
|
2026-05-18
|
538
|
8
|
530
|
12.87
|
|
2026-05-15
|
590
|
440
|
150
|
12.89
|
|
2026-05-14
|
2214
|
2
|
2212
|
13.15
|
|
2026-05-13
|
991
|
548
|
443
|
12.89
|
|
2026-05-12
|
722
|
209
|
513
|
13.09
|
|
2026-05-11
|
1088
|
10
|
1078
|
13.11
|
|
2026-05-08
|
613
|
1019
|
-406
|
12.89
|
|
2026-05-07
|
7
|
164
|
-157
|
12.85
|
|
2026-05-06
|
520
|
2029
|
-1509
|
12.49
|
|
2026-05-05
|
578
|
55
|
523
|
12.09
|
|
2026-05-04
|
762
|
148
|
614
|
11.90
|
|
2026-04-30
|
143
|
278
|
-135
|
11.66
|
|
2026-04-29
|
311
|
21
|
290
|
11.55
|
|
2026-04-28
|
637
|
0
|
637
|
11.59
|
|
2026-04-27
|
1765
|
222
|
1543
|
11.46
|
|
2026-04-24
|
816
|
189
|
627
|
11.58
|
|
2026-04-23
|
5726
|
7507
|
-1781
|
11.42
|
|
2026-04-22
|
1479
|
845
|
634
|
11.87
|
|
2026-04-21
|
1670
|
3
|
1667
|
11.57
|
|
2026-04-20
|
797
|
2
|
795
|
11.47
|
|
2026-04-17
|
2603
|
1
|
2602
|
11.23
|
|
2026-04-16
|
4741
|
206
|
4535
|
11.02
|
|
2026-04-15
|
2590
|
467
|
2123
|
10.72
|
|
2026-04-14
|
1167
|
200
|
967
|
10.62
|
|
2026-04-13
|
2543
|
8
|
2535
|
10.60
|
|
2026-04-10
|
1101
|
15
|
1086
|
10.57
|
|
2026-04-08
|
1827
|
1
|
1826
|
10.38
|
|
2026-04-07
|
74
|
1
|
73
|
10.07
|
|
2026-04-01
|
1
|
586
|
-585
|
10.11
|
|
2026-03-31
|
804
|
140
|
664
|
9.92
|
|
2026-03-30
|
91
|
134
|
-43
|
10.10
|
|
2026-03-27
|
40
|
5
|
35
|
10.28
|
|
2026-03-26
|
2447
|
0
|
2447
|
10.22
|
|
2026-03-24
|
63
|
1024
|
-961
|
9.96
|
|
2026-03-23
|
269
|
208
|
61
|
9.95
|
|
2026-03-20
|
303
|
0
|
303
|
10.17
|
|
2026-03-19
|
1625
|
19
|
1606
|
10.17
|
|
2026-03-18
|
1960
|
2
|
1958
|
10.33
|
|
2026-03-17
|
1138
|
2
|
1136
|
10.18
|
|
2026-03-16
|
1805
|
1
|
1804
|
10.09
|
|
2026-03-13
|
747
|
203
|
544
|
10.00
|
|
2026-03-12
|
20
|
131
|
-111
|
9.99
|
|
2026-03-11
|
696
|
20
|
676
|
10.08
|
|
2026-03-10
|
3
|
380
|
-377
|
9.80
|
|
2026-03-09
|
3448
|
870
|
2578
|
9.69
|
|
2026-03-06
|
1850
|
600
|
1250
|
10.02
|
|
2026-03-03
|
664
|
727
|
-63
|
10.01
|
|
2026-03-02
|
1245
|
208
|
1037
|
10.25
|
|
2026-02-26
|
1069
|
0
|
1069
|
10.39
|
|
2026-02-25
|
874
|
752
|
122
|
10.37
|
|
2026-02-24
|
4800
|
2
|
4798
|
10.35
|
|
2026-02-06
|
8
|
543
|
-535
|
9.94
|
|
2026-02-04
|
0
|
599
|
-599
|
10.04
|
|
2026-02-03
|
504
|
209
|
295
|
10.06
|
|
2026-01-30
|
35
|
568
|
-533
|
10.21
|
|
2026-01-29
|
207
|
5
|
202
|
10.49
|
|
2026-01-28
|
689
|
123
|
566
|
10.81
|
|
2026-01-27
|
4305
|
49
|
4256
|
10.81
|
|
2026-01-26
|
3379
|
500
|
2879
|
10.53
|
|
2026-01-23
|
1522
|
209
|
1313
|
10.39
|
|
2026-01-22
|
28
|
331
|
-303
|
10.40
|
|
2026-01-21
|
1227
|
0
|
1227
|
10.33
|
|
2026-01-20
|
2217
|
59
|
2158
|
10.40
|
|
2026-01-19
|
2680
|
0
|
2680
|
10.30
|
|
2026-01-16
|
3138
|
0
|
3138
|
10.16
|
|
2026-01-15
|
862
|
28
|
834
|
10.06
|
|
2026-01-14
|
2743
|
2
|
2741
|
10.11
|
|
2026-01-13
|
1835
|
522
|
1313
|
10.02
|
|
2026-01-12
|
2423
|
17
|
2406
|
10.01
|
|
2026-01-09
|
1952
|
2
|
1950
|
9.82
|
|
2026-01-08
|
4091
|
621
|
3470
|
9.82
|
|
2026-01-07
|
2041
|
1250
|
791
|
9.92
|
|
2026-01-05
|
4
|
2045
|
-2041
|
9.60
|
|
2026-01-02
|
0
|
608
|
-608
|
9.61
|
|
2025-12-31
|
0
|
308
|
-308
|
9.60
|
|
2025-12-30
|
820
|
537
|
283
|
9.59
|
|
2025-12-26
|
3
|
1391
|
-1388
|
9.61
|
|
2025-12-24
|
0
|
27
|
-27
|
9.61
|
|
2025-12-23
|
536
|
2
|
534
|
9.59
|
|
2025-12-22
|
61
|
0
|
61
|
9.67
|
|
2025-12-19
|
460
|
7
|
453
|
9.59
|
|
2025-12-18
|
346
|
4
|
342
|
9.58
|
|
2025-12-17
|
207
|
751
|
-544
|
9.65
|
|
2025-12-15
|
475
|
773
|
-298
|
9.60
|
|
2025-12-12
|
229
|
452
|
-223
|
9.66
|
|
2025-12-11
|
803
|
25
|
778
|
9.67
|
|
2025-12-10
|
225
|
0
|
225
|
9.72
|
|
2025-12-09
|
0
|
216
|
-216
|
9.72
|
|
2025-12-08
|
4
|
196
|
-192
|
9.73
|
|
2025-12-04
|
2
|
816
|
-814
|
9.75
|
|
2025-12-03
|
16
|
468
|
-452
|
9.79
|
|
2025-12-02
|
0
|
465
|
-465
|
9.85
|
|
2025-12-01
|
200
|
0
|
200
|
9.83
|
|
2025-11-28
|
988
|
3
|
985
|
9.94
|
|
2025-11-27
|
279
|
0
|
279
|
9.87
|
|
2025-11-26
|
505
|
0
|
505
|
9.81
|
|
2025-11-25
|
202
|
4
|
198
|
9.71
|
|
2025-11-21
|
7
|
81
|
-74
|
9.60
|
|
2025-11-20
|
72
|
4
|
68
|
9.86
|
|
2025-11-19
|
28
|
76
|
-48
|
9.66
|
|
2025-11-18
|
9
|
691
|
-682
|
9.69
|
|
2025-11-17
|
13
|
95
|
-82
|
9.92
|
|
2025-11-14
|
4
|
532
|
-528
|
9.98
|
|
2025-11-13
|
0
|
220
|
-220
|
10.10
|
|
2025-11-12
|
0
|
477
|
-477
|
10.01
|
|
2025-11-11
|
93
|
364
|
-271
|
9.98
|
|
2025-11-10
|
5
|
57
|
-52
|
10.13
|
|
2025-11-07
|
10
|
284
|
-274
|
10.20
|
|
2025-11-06
|
341
|
0
|
341
|
10.38
|
|
2025-11-03
|
1424
|
0
|
1424
|
10.62
|
|
2025-10-31
|
39
|
201
|
-162
|
10.62
|
|
2025-10-30
|
1
|
79
|
-78
|
10.56
|
|
2025-10-29
|
876
|
5
|
871
|
10.56
|
|
2025-10-28
|
1064
|
0
|
1064
|
10.49
|
|
2025-10-27
|
639
|
30
|
609
|
10.43
|
|
2025-10-23
|
1
|
55
|
-54
|
10.31
|
|
2025-10-22
|
483
|
1
|
482
|
10.39
|
|
2025-10-21
|
2103
|
27
|
2076
|
10.34
|
|
2025-10-20
|
656
|
1
|
655
|
10.29
|
|
2025-10-17
|
134
|
13
|
121
|
10.21
|
|
2025-10-16
|
1527
|
0
|
1527
|
10.31
|
|
2025-10-15
|
646
|
0
|
646
|
10.24
|
|
2025-10-14
|
450
|
178
|
272
|
10.04
|
|
2025-10-13
|
717
|
36
|
681
|
10.18
|
|
2025-10-09
|
2209
|
2
|
2207
|
10.33
|
|
2025-10-08
|
1733
|
3
|
1730
|
10.22
|
|
2025-10-07
|
765
|
1
|
764
|
10.22
|
|
2025-10-03
|
300
|
2
|
298
|
10.26
|
|
2025-10-02
|
718
|
105
|
613
|
10.25
|
|
2025-09-30
|
303
|
1
|
302
|
10.24
|
|
2025-09-26
|
65
|
300
|
-235
|
10.08
|
|
2025-09-25
|
7
|
101
|
-94
|
10.31
|
|
2025-09-23
|
1416
|
0
|
1416
|
10.39
|
|
2025-09-22
|
214
|
0
|
214
|
10.39
|
|
2025-09-18
|
84
|
1
|
83
|
10.32
|
|
2025-09-17
|
299
|
13
|
286
|
10.16
|
|
2025-09-16
|
2032
|
8
|
2024
|
10.33
|
|
2025-09-15
|
975
|
8
|
967
|
10.29
|
|
2025-09-12
|
4235
|
5
|
4230
|
10.37
|
|
2025-09-11
|
9174
|
220
|
8954
|
10.30
|
|
2025-09-10
|
2499
|
18
|
2481
|
10.27
|
|
2025-09-09
|
3383
|
0
|
3383
|
10.24
|
|
2025-09-08
|
2535
|
1
|
2534
|
10.20
|
|
2025-09-05
|
1617
|
0
|
1617
|
10.11
|
|
2025-09-04
|
2812
|
1341
|
1471
|
9.96
|
|
2025-09-03
|
1141
|
6
|
1135
|
9.98
|
|
2025-09-02
|
0
|
154
|
-154
|
9.95
|
|
2025-09-01
|
401
|
209
|
192
|
10.18
|
|
2025-08-29
|
4305
|
2
|
4303
|
10.25
|
|
2025-08-28
|
1874
|
1
|
1873
|
10.18
|
|
2025-08-27
|
4074
|
4
|
4070
|
10.22
|
|
2025-08-26
|
6611
|
1
|
6610
|
10.06
|
|
2025-08-25
|
1199
|
202
|
997
|
9.94
|
|
2025-08-22
|
1834
|
200
|
1634
|
9.80
|
|
2025-08-21
|
963
|
0
|
963
|
9.80
|
|
2025-08-20
|
574
|
250
|
324
|
9.64
|
|
2025-08-19
|
331
|
7
|
324
|
9.79
|
|
2025-08-18
|
364
|
24
|
340
|
9.83
|
|
2025-08-15
|
728
|
1
|
727
|
9.82
|
|
2025-08-14
|
3601
|
0
|
3601
|
9.76
|
|
2025-08-13
|
311
|
0
|
311
|
9.70
|
|
2025-08-12
|
687
|
34
|
653
|
9.60
|
|
2025-08-08
|
3546
|
1307
|
2239
|
9.68
|
|
2025-08-07
|
3170
|
222
|
2948
|
9.61
|
|
2025-08-06
|
604
|
0
|
604
|
9.45
|
|
2025-08-05
|
2277
|
6
|
2271
|
9.49
|
|
2025-08-04
|
394
|
0
|
394
|
9.43
|
|
2025-08-01
|
278
|
4
|
274
|
9.48
|
|
2025-07-30
|
646
|
400
|
246
|
9.44
|
|
2025-07-29
|
867
|
411
|
456
|
9.47
|
|
2025-07-28
|
258
|
1
|
257
|
9.56
|
|
2025-07-25
|
2853
|
0
|
2853
|
9.52
|
|
2025-07-24
|
2730
|
0
|
2730
|
9.49
|
|
2025-07-23
|
120
|
0
|
120
|
9.42
|
|
2025-07-22
|
478
|
0
|
478
|
9.32
|
|
2025-07-21
|
1904
|
52
|
1852
|
9.48
|
|
2025-07-18
|
1609
|
10
|
1599
|
9.47
|
|
2025-07-17
|
1172
|
51
|
1121
|
9.45
|
|
2025-07-16
|
1346
|
3
|
1343
|
9.25
|
|
2025-07-15
|
517
|
0
|
517
|
9.27
|
|
2025-07-14
|
348
|
0
|
348
|
9.20
|
|
2025-07-11
|
2078
|
0
|
2078
|
9.22
|
|
2025-07-10
|
1672
|
6
|
1666
|
9.20
|
|
2025-07-09
|
2423
|
1
|
2422
|
9.20
|
|
2025-07-08
|
353
|
1
|
352
|
9.02
|
|
2025-07-04
|
244
|
0
|
244
|
9.06
|
|
2025-07-03
|
998
|
7
|
991
|
9.17
|
|
2025-07-02
|
300
|
0
|
300
|
9.11
|
|
2025-07-01
|
897
|
310
|
587
|
9.03
|
|
2025-06-30
|
578
|
0
|
578
|
9.00
|
|
2025-06-27
|
1489
|
0
|
1489
|
9.01
|
|
2025-06-26
|
821
|
0
|
821
|
9.07
|
|
2025-06-25
|
2274
|
8
|
2266
|
9.14
|
|
2025-06-24
|
1249
|
0
|
1249
|
9.10
|
|
2025-06-23
|
258
|
20
|
238
|
8.84
|
|
2025-06-20
|
175
|
2
|
173
|
8.81
|
|
2025-06-19
|
23
|
0
|
23
|
8.84
|
|
2025-06-18
|
1388
|
0
|
1388
|
8.90
|
|
2025-06-17
|
1060
|
1
|
1059
|
8.86
|
|
2025-06-16
|
567
|
0
|
567
|
8.90
|
|
2025-06-13
|
601
|
0
|
601
|
8.82
|
|
2025-06-12
|
722
|
0
|
722
|
8.93
|
|
2025-06-10
|
756
|
334
|
422
|
8.81
|
|
2025-06-09
|
235
|
0
|
235
|
8.74
|
|
2025-06-06
|
371
|
0
|
371
|
8.73
|
|
2025-06-05
|
382
|
616
|
-234
|
8.72
|
|
2025-06-04
|
361
|
0
|
361
|
8.71
|
|
2025-06-03
|
842
|
201
|
641
|
8.71
|
|
2025-06-02
|
571
|
10
|
561
|
8.68
|
|
2025-05-20
|
233
|
0
|
233
|
8.96
|
|
2025-05-19
|
473
|
212
|
261
|
8.95
|
|
2025-05-15
|
250
|
2
|
248
|
9.02
|
|
2025-05-14
|
207
|
49
|
158
|
9.03
|
|
2025-05-12
|
313
|
4
|
309
|
8.79
|
|
2025-04-18
|
148
|
0
|
148
|
8.42
|
|
2025-02-11
|
366
|
2
|
364
|
9.17
|
|
2024-07-31
|
276
|
2371
|
-2095
|
9.97
|
|
2024-07-30
|
536
|
2844
|
-2308
|
10.01
|
|
2024-07-29
|
46
|
3001
|
-2955
|
10.03
|
|
2024-07-26
|
1272
|
3740
|
-2468
|
10.07
|
|
2024-07-23
|
162
|
3781
|
-3619
|
10.24
|
|
2024-07-22
|
451
|
9003
|
-8552
|
10.12
|
|
2024-07-19
|
41
|
4628
|
-4587
|
10.40
|
|
2024-07-18
|
233
|
972
|
-739
|
10.57
|
|
2024-07-17
|
24
|
1572
|
-1548
|
10.65
|
|
2024-07-16
|
413
|
1425
|
-1012
|
10.71
|
|
2024-07-15
|
662
|
916
|
-254
|
10.73
|
|
2024-07-12
|
546
|
1474
|
-928
|
10.71
|
|
2024-07-11
|
397
|
1302
|
-905
|
10.79
|
|
2024-07-10
|
698
|
447
|
251
|
10.79
|
|
2024-07-09
|
1071
|
2232
|
-1161
|
10.82
|
|
2024-07-08
|
1446
|
1776
|
-330
|
10.84
|
|
2024-07-04
|
858
|
198
|
660
|
10.80
|
|
2024-07-03
|
716
|
988
|
-272
|
|
|
2024-07-01
|
1144
|
873
|
271
|
10.85
|
|
2024-06-28
|
936
|
738
|
198
|
10.73
|
|
2024-06-26
|
1065
|
815
|
250
|
10.70
|
|
2024-06-25
|
103
|
1850
|
-1747
|
10.63
|
|
2024-06-24
|
63
|
618
|
-555
|
10.69
|
|
2024-06-21
|
33
|
1628
|
-1595
|
10.83
|
|
2024-06-20
|
66
|
5025
|
-4959
|
10.89
|
|
2024-06-19
|
57
|
4395
|
-4338
|
10.90
|
|
2024-06-18
|
60
|
8443
|
-8383
|
10.81
|
|
2024-06-17
|
95
|
1206
|
-1111
|
10.69
|
|
2024-06-14
|
44
|
1817
|
-1773
|
10.64
|
|
2024-06-13
|
652
|
6088
|
-5436
|
10.67
|
|
2024-06-11
|
483
|
131
|
352
|
10.43
|
|
2024-06-07
|
117
|
1908
|
-1791
|
10.41
|
|
2024-06-06
|
422
|
1611
|
-1189
|
10.39
|
| 合計 | 261619 | 133066 | 128553 | |
