| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
604
|
1117
|
-513
|
37.77
|
|
2026-06-04
|
201
|
0
|
201
|
39.41
|
|
2026-06-03
|
2
|
100
|
-98
|
40.20
|
|
2026-06-02
|
4
|
153
|
-149
|
40.71
|
|
2026-06-01
|
259
|
329
|
-70
|
40.10
|
|
2026-05-28
|
32
|
102
|
-70
|
37.30
|
|
2026-05-27
|
353
|
464
|
-111
|
38.74
|
|
2026-05-22
|
1001
|
0
|
1001
|
36.39
|
|
2026-05-21
|
3009
|
1000
|
2009
|
34.95
|
|
2026-05-20
|
4101
|
727
|
3374
|
33.16
|
|
2026-05-19
|
363
|
1525
|
-1162
|
32.98
|
|
2026-05-18
|
407
|
6
|
401
|
35.25
|
|
2026-05-15
|
123
|
32
|
91
|
35.69
|
|
2026-05-14
|
790
|
505
|
285
|
36.99
|
|
2026-05-13
|
922
|
41
|
881
|
36.35
|
|
2026-05-11
|
99
|
574
|
-475
|
37.97
|
|
2026-05-08
|
326
|
183
|
143
|
35.79
|
|
2026-05-07
|
75
|
10
|
65
|
35.73
|
|
2026-05-06
|
777
|
801
|
-24
|
35.11
|
|
2026-05-05
|
144
|
756
|
-612
|
34.10
|
|
2026-05-04
|
39
|
2
|
37
|
32.85
|
|
2026-04-30
|
199
|
34
|
165
|
31.09
|
|
2026-04-27
|
414
|
800
|
-386
|
30.13
|
|
2026-04-24
|
1144
|
304
|
840
|
29.82
|
|
2026-04-23
|
1371
|
583
|
788
|
28.91
|
|
2026-04-22
|
394
|
348
|
46
|
29.79
|
|
2026-04-21
|
87
|
645
|
-558
|
29.05
|
|
2026-04-20
|
25
|
0
|
25
|
27.31
|
|
2026-04-17
|
124
|
0
|
124
|
26.71
|
|
2026-04-16
|
210
|
0
|
210
|
26.70
|
|
2026-04-15
|
30
|
0
|
30
|
25.94
|
|
2026-04-10
|
18
|
0
|
18
|
24.75
|
|
2026-04-02
|
520
|
26
|
494
|
22.73
|
|
2026-03-26
|
87
|
1
|
86
|
23.93
|
|
2026-03-25
|
20
|
0
|
20
|
24.35
|
|
2026-03-24
|
4
|
765
|
-761
|
23.65
|
|
2026-03-20
|
55
|
112
|
-57
|
25.32
|
|
2026-03-18
|
280
|
22
|
258
|
25.96
|
|
2026-03-17
|
382
|
0
|
382
|
25.04
|
|
2026-03-16
|
77
|
10
|
67
|
24.07
|
|
2026-03-13
|
37
|
0
|
37
|
23.46
|
|
2026-03-11
|
219
|
28
|
191
|
23.64
|
|
2026-03-06
|
163
|
248
|
-85
|
22.89
|
|
2026-03-05
|
1
|
422
|
-421
|
23.33
|
|
2026-03-04
|
7
|
68
|
-61
|
21.97
|
|
2026-03-02
|
247
|
29
|
218
|
24.71
|
|
2026-02-26
|
82
|
253
|
-171
|
24.89
|
|
2026-02-25
|
10
|
136
|
-126
|
24.45
|
|
2026-02-24
|
544
|
300
|
244
|
24.64
|
|
2026-02-05
|
22
|
411
|
-389
|
22.73
|
|
2026-02-04
|
1104
|
1270
|
-166
|
23.56
|
|
2026-02-03
|
1730
|
1323
|
407
|
23.21
|
|
2026-02-02
|
321
|
1101
|
-780
|
23.31
|
|
2026-01-30
|
547
|
434
|
113
|
24.87
|
|
2026-01-29
|
1045
|
1177
|
-132
|
24.77
|
|
2026-01-28
|
178
|
1
|
177
|
24.60
|
|
2026-01-27
|
111
|
10
|
101
|
23.67
|
|
2026-01-26
|
291
|
0
|
291
|
23.59
|
|
2026-01-23
|
1439
|
720
|
719
|
22.81
|
|
2026-01-22
|
5
|
915
|
-910
|
22.48
|
|
2026-01-16
|
1505
|
400
|
1105
|
21.92
|
|
2026-01-15
|
48
|
1548
|
-1500
|
21.36
|
|
2026-01-14
|
500
|
405
|
95
|
21.31
|
|
2026-01-12
|
1185
|
811
|
374
|
21.43
|
|
2026-01-09
|
543
|
1099
|
-556
|
20.57
|
|
2026-01-08
|
513
|
10
|
503
|
21.29
|
|
2026-01-07
|
754
|
57
|
697
|
21.36
|
|
2026-01-05
|
281
|
371
|
-90
|
19.92
|
|
2026-01-02
|
237
|
164
|
73
|
19.60
|
|
2025-12-31
|
18
|
0
|
18
|
18.96
|
|
2025-12-26
|
11
|
3
|
8
|
18.18
|
|
2025-12-24
|
59
|
30
|
29
|
18.08
|
|
2025-12-19
|
100
|
0
|
100
|
17.54
|
|
2025-12-15
|
102
|
245
|
-143
|
17.69
|
|
2025-12-11
|
117
|
0
|
117
|
17.70
|
|
2025-11-28
|
0
|
57
|
-57
|
17.74
|
|
2025-11-26
|
0
|
501
|
-501
|
16.89
|
|
2025-11-25
|
406
|
0
|
406
|
16.81
|
|
2025-11-24
|
0
|
344
|
-344
|
16.43
|
|
2025-11-21
|
20
|
0
|
20
|
16.09
|
|
2025-11-18
|
0
|
97
|
-97
|
17.07
|
|
2025-11-14
|
0
|
400
|
-400
|
17.25
|
|
2025-11-13
|
210
|
0
|
210
|
17.74
|
|
2025-11-11
|
71
|
0
|
71
|
17.67
|
|
2025-11-07
|
615
|
13
|
602
|
17.13
|
|
2025-11-06
|
345
|
203
|
142
|
17.38
|
|
2025-11-05
|
223
|
6
|
217
|
16.68
|
|
2025-11-04
|
235
|
1
|
234
|
16.64
|
|
2025-10-30
|
0
|
228
|
-228
|
16.83
|
|
2025-10-29
|
242
|
1
|
241
|
16.88
|
|
2025-10-28
|
672
|
118
|
554
|
16.83
|
|
2025-10-27
|
113
|
0
|
113
|
16.75
|
|
2025-10-23
|
300
|
384
|
-84
|
16.30
|
|
2025-10-22
|
442
|
20
|
422
|
16.50
|
|
2025-10-21
|
454
|
0
|
454
|
16.52
|
|
2025-10-20
|
906
|
0
|
906
|
16.30
|
|
2025-10-17
|
2068
|
0
|
2068
|
16.08
|
|
2025-10-15
|
571
|
16
|
555
|
15.69
|
|
2025-10-14
|
87
|
1016
|
-929
|
15.60
|
|
2025-10-13
|
947
|
0
|
947
|
16.20
|
|
2025-10-09
|
526
|
0
|
526
|
16.44
|
|
2025-10-08
|
585
|
5
|
580
|
16.20
|
|
2025-10-07
|
1051
|
0
|
1051
|
16.15
|
|
2025-10-03
|
870
|
1
|
869
|
15.64
|
|
2025-10-02
|
429
|
0
|
429
|
15.36
|
|
2025-10-01
|
115
|
0
|
115
|
15.09
|
|
2025-09-25
|
790
|
0
|
790
|
15.29
|
|
2025-09-24
|
0
|
95
|
-95
|
15.38
|
|
2025-09-19
|
375
|
1
|
374
|
15.71
|
|
2025-09-18
|
1423
|
500
|
923
|
15.75
|
|
2025-09-17
|
1111
|
0
|
1111
|
15.25
|
|
2025-09-16
|
958
|
2
|
956
|
15.24
|
|
2025-09-15
|
518
|
0
|
518
|
14.98
|
|
2025-09-11
|
716
|
0
|
716
|
14.95
|
|
2025-09-10
|
502
|
0
|
502
|
15.00
|
|
2025-09-09
|
739
|
1
|
738
|
14.85
|
|
2025-09-08
|
272
|
1
|
271
|
14.64
|
|
2025-09-05
|
1
|
300
|
-299
|
14.56
|
|
2025-08-28
|
512
|
0
|
512
|
14.26
|
|
2025-08-25
|
1
|
12
|
-11
|
14.03
|
|
2025-08-22
|
0
|
29
|
-29
|
13.75
|
|
2025-08-21
|
0
|
9
|
-9
|
13.80
|
|
2025-08-14
|
81
|
0
|
81
|
14.29
|
|
2025-08-13
|
355
|
28
|
327
|
14.20
|
|
2025-08-12
|
22
|
0
|
22
|
13.96
|
|
2025-08-11
|
146
|
383
|
-237
|
13.84
|
|
2025-08-08
|
241
|
0
|
241
|
13.88
|
|
2025-08-06
|
0
|
19
|
-19
|
13.76
|
|
2025-08-01
|
553
|
0
|
553
|
13.84
|
|
2025-07-30
|
0
|
101
|
-101
|
13.60
|
|
2025-07-29
|
278
|
1
|
277
|
13.57
|
|
2025-07-28
|
1
|
116
|
-115
|
13.63
|
|
2025-07-25
|
53
|
41
|
12
|
13.65
|
|
2025-07-24
|
156
|
180
|
-24
|
13.69
|
|
2025-07-22
|
33
|
0
|
33
|
13.55
|
|
2025-07-21
|
2
|
1
|
1
|
13.70
|
|
2025-07-17
|
11
|
100
|
-89
|
13.76
|
|
2025-07-11
|
25
|
0
|
25
|
13.82
|
|
2025-07-10
|
13
|
178
|
-165
|
13.75
|
|
2025-07-09
|
149
|
101
|
48
|
13.52
|
|
2025-07-08
|
101
|
1
|
100
|
13.27
|
|
2025-07-04
|
34
|
0
|
34
|
13.53
|
|
2025-07-03
|
1
|
300
|
-299
|
13.67
|
|
2025-07-02
|
5
|
1
|
4
|
13.46
|
|
2025-06-30
|
9
|
0
|
9
|
13.41
|
|
2025-06-27
|
2
|
153
|
-151
|
13.54
|
|
2025-06-26
|
30
|
1
|
29
|
13.48
|
|
2025-06-25
|
33
|
0
|
33
|
13.51
|
|
2025-06-20
|
499
|
100
|
399
|
13.11
|
|
2025-06-19
|
100
|
1
|
99
|
13.28
|
|
2025-06-18
|
147
|
0
|
147
|
13.40
|
|
2025-06-17
|
6
|
125
|
-119
|
13.32
|
|
2025-06-16
|
1
|
0
|
1
|
13.40
|
|
2025-06-13
|
371
|
6
|
365
|
13.17
|
|
2025-06-12
|
100
|
0
|
100
|
13.31
|
|
2025-06-10
|
0
|
202
|
-202
|
13.33
|
|
2025-06-09
|
1
|
0
|
1
|
13.07
|
|
2025-06-06
|
11
|
1
|
10
|
13.07
|
|
2025-06-02
|
198
|
175
|
23
|
12.48
|
|
2025-05-20
|
211
|
309
|
-98
|
12.83
|
|
2025-05-19
|
101
|
0
|
101
|
12.61
|
|
2025-05-15
|
101
|
2
|
99
|
12.96
|
|
2025-05-14
|
3
|
22
|
-19
|
13.03
|
|
2025-05-13
|
147
|
0
|
147
|
12.85
|
|
2025-04-18
|
412
|
0
|
412
|
11.86
|
|
2025-02-11
|
114
|
0
|
114
|
14.72
|
|
2024-06-27
|
6
|
206
|
-200
|
15.47
|
|
2024-06-26
|
201
|
3
|
198
|
15.67
|
|
2024-06-24
|
4
|
100
|
-96
|
15.71
|
|
2024-06-21
|
109
|
1
|
108
|
16.15
|
|
2024-06-17
|
55
|
264
|
-209
|
15.79
|
|
2024-06-13
|
1131
|
4237
|
-3106
|
15.62
|
| 合計 | 59932 | 37886 | 22046 | |
