| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
86
|
286
|
-200
|
19.23
|
|
2026-06-04
|
1
|
732
|
-731
|
19.64
|
|
2026-06-03
|
222
|
88
|
134
|
20.21
|
|
2026-06-02
|
11
|
549
|
-538
|
19.90
|
|
2026-06-01
|
36
|
850
|
-814
|
19.71
|
|
2026-05-29
|
148
|
202
|
-54
|
19.11
|
|
2026-05-28
|
212
|
1243
|
-1031
|
18.31
|
|
2026-05-27
|
423
|
142
|
281
|
18.54
|
|
2026-05-26
|
373
|
0
|
373
|
18.49
|
|
2026-05-25
|
404
|
31
|
373
|
18.62
|
|
2026-05-22
|
670
|
5
|
665
|
17.89
|
|
2026-05-21
|
515
|
0
|
515
|
17.32
|
|
2026-05-20
|
173
|
744
|
-571
|
16.55
|
|
2026-05-19
|
0
|
1028
|
-1028
|
16.67
|
|
2026-05-18
|
565
|
16
|
549
|
17.16
|
|
2026-05-15
|
395
|
2010
|
-1615
|
17.26
|
|
2026-05-14
|
1008
|
651
|
357
|
17.63
|
|
2026-05-08
|
718
|
407
|
311
|
17.24
|
|
2026-05-07
|
0
|
94
|
-94
|
17.55
|
|
2026-05-06
|
358
|
277
|
81
|
17.07
|
|
2026-05-05
|
967
|
319
|
648
|
16.78
|
|
2026-05-04
|
68
|
813
|
-745
|
16.55
|
|
2026-04-30
|
982
|
284
|
698
|
16.05
|
|
2026-04-29
|
554
|
1516
|
-962
|
15.91
|
|
2026-04-28
|
531
|
200
|
331
|
15.98
|
|
2026-04-27
|
361
|
9
|
352
|
15.87
|
|
2026-04-24
|
1115
|
1453
|
-338
|
16.13
|
|
2026-04-23
|
2274
|
842
|
1432
|
15.78
|
|
2026-04-22
|
422
|
1017
|
-595
|
16.32
|
|
2026-04-21
|
48
|
229
|
-181
|
15.99
|
|
2026-04-20
|
513
|
430
|
83
|
15.67
|
|
2026-04-17
|
1076
|
800
|
276
|
15.29
|
|
2026-04-16
|
145
|
10
|
135
|
15.00
|
|
2026-04-15
|
709
|
17
|
692
|
14.60
|
|
2026-04-14
|
204
|
13
|
191
|
14.47
|
|
2026-04-10
|
373
|
0
|
373
|
14.03
|
|
2026-04-08
|
838
|
601
|
237
|
13.59
|
|
2026-04-02
|
17
|
0
|
17
|
12.63
|
|
2026-04-01
|
0
|
200
|
-200
|
12.83
|
|
2026-03-31
|
30
|
474
|
-444
|
12.32
|
|
2026-03-27
|
23
|
40
|
-17
|
13.12
|
|
2026-03-26
|
434
|
228
|
206
|
13.03
|
|
2026-03-25
|
0
|
257
|
-257
|
13.16
|
|
2026-03-24
|
204
|
116
|
88
|
12.78
|
|
2026-03-19
|
489
|
2
|
487
|
13.44
|
|
2026-03-18
|
325
|
0
|
325
|
13.46
|
|
2026-03-17
|
20
|
11
|
9
|
13.11
|
|
2026-03-16
|
515
|
0
|
515
|
12.94
|
|
2026-03-13
|
703
|
0
|
703
|
12.87
|
|
2026-03-12
|
0
|
210
|
-210
|
12.77
|
|
2026-03-11
|
777
|
0
|
777
|
12.83
|
|
2026-03-10
|
115
|
656
|
-541
|
12.22
|
|
2026-03-06
|
160
|
0
|
160
|
12.63
|
|
2026-03-05
|
20
|
293
|
-273
|
12.59
|
|
2026-03-04
|
119
|
5
|
114
|
12.13
|
|
2026-03-03
|
589
|
268
|
321
|
12.86
|
|
2026-03-02
|
546
|
2
|
544
|
13.21
|
|
2026-02-24
|
538
|
1093
|
-555
|
12.90
|
|
2026-02-23
|
445
|
601
|
-156
|
12.56
|
|
2026-02-11
|
0
|
452
|
-452
|
12.45
|
|
2026-02-09
|
0
|
591
|
-591
|
12.40
|
|
2026-02-06
|
297
|
0
|
297
|
12.19
|
|
2026-02-05
|
197
|
0
|
197
|
12.37
|
|
2026-02-04
|
400
|
598
|
-198
|
12.67
|
|
2026-02-03
|
515
|
10
|
505
|
12.54
|
|
2026-02-02
|
200
|
0
|
200
|
12.30
|
|
2026-01-30
|
1
|
609
|
-608
|
12.62
|
|
2026-01-29
|
115
|
33
|
82
|
12.90
|
|
2026-01-28
|
334
|
2
|
332
|
13.07
|
|
2026-01-26
|
600
|
0
|
600
|
12.83
|
|
2026-01-23
|
7
|
34
|
-27
|
12.68
|
|
2026-01-22
|
107
|
1
|
106
|
12.58
|
|
2026-01-21
|
12
|
204
|
-192
|
12.36
|
|
2026-01-20
|
69
|
0
|
69
|
12.56
|
|
2026-01-15
|
115
|
202
|
-87
|
12.38
|
|
2026-01-14
|
500
|
404
|
96
|
12.38
|
|
2026-01-13
|
423
|
227
|
196
|
12.17
|
|
2026-01-12
|
72
|
165
|
-93
|
12.30
|
|
2026-01-09
|
405
|
1035
|
-630
|
12.18
|
|
2026-01-08
|
819
|
402
|
417
|
12.18
|
|
2026-01-07
|
283
|
0
|
283
|
12.31
|
|
2026-01-05
|
51
|
202
|
-151
|
12.04
|
|
2025-12-31
|
769
|
0
|
769
|
11.86
|
|
2025-12-30
|
114
|
0
|
114
|
11.76
|
|
2025-12-11
|
260
|
50
|
210
|
11.72
|
|
2025-12-02
|
200
|
0
|
200
|
11.52
|
|
2025-11-27
|
10
|
0
|
10
|
11.62
|
|
2025-11-25
|
503
|
0
|
503
|
11.31
|
|
2025-11-21
|
1
|
432
|
-431
|
11.11
|
|
2025-11-20
|
119
|
1
|
118
|
11.55
|
|
2025-11-13
|
130
|
0
|
130
|
12.01
|
|
2025-11-12
|
233
|
0
|
233
|
11.97
|
|
2025-11-11
|
0
|
800
|
-800
|
11.81
|
|
2025-11-10
|
171
|
130
|
41
|
11.80
|
|
2025-11-03
|
442
|
0
|
442
|
12.03
|
|
2025-10-31
|
7
|
229
|
-222
|
12.00
|
|
2025-10-30
|
1
|
426
|
-425
|
11.93
|
|
2025-10-27
|
0
|
230
|
-230
|
11.79
|
|
2025-10-22
|
0
|
167
|
-167
|
11.55
|
|
2025-10-21
|
48
|
0
|
48
|
11.53
|
|
2025-10-16
|
79
|
1
|
78
|
11.47
|
|
2025-10-15
|
347
|
0
|
347
|
11.22
|
|
2025-10-14
|
0
|
851
|
-851
|
11.11
|
|
2025-10-13
|
2
|
103
|
-101
|
11.31
|
|
2025-10-09
|
96
|
664
|
-568
|
11.52
|
|
2025-10-07
|
47
|
328
|
-281
|
11.53
|
|
2025-10-03
|
378
|
0
|
378
|
11.38
|
|
2025-10-02
|
435
|
0
|
435
|
11.26
|
|
2025-10-01
|
605
|
0
|
605
|
11.13
|
|
2025-09-30
|
97
|
607
|
-510
|
11.15
|
|
2025-09-26
|
9
|
61
|
-52
|
10.89
|
|
2025-09-25
|
35
|
0
|
35
|
11.18
|
|
2025-09-24
|
4
|
372
|
-368
|
11.18
|
|
2025-09-22
|
0
|
35
|
-35
|
11.18
|
|
2025-09-18
|
20
|
0
|
20
|
11.05
|
|
2025-09-17
|
342
|
0
|
342
|
10.91
|
|
2025-09-12
|
0
|
526
|
-526
|
10.98
|
|
2025-09-10
|
266
|
16
|
250
|
10.96
|
|
2025-09-09
|
110
|
2
|
108
|
10.79
|
|
2025-09-08
|
407
|
0
|
407
|
10.70
|
|
2025-09-05
|
78
|
29
|
49
|
10.60
|
|
2025-09-03
|
119
|
0
|
119
|
10.40
|
|
2025-09-02
|
4
|
336
|
-332
|
10.30
|
|
2025-09-01
|
304
|
880
|
-576
|
10.33
|
|
2025-08-29
|
442
|
82
|
360
|
10.61
|
|
2025-08-28
|
911
|
60
|
851
|
10.65
|
|
2025-08-27
|
1159
|
0
|
1159
|
10.64
|
|
2025-08-26
|
616
|
1
|
615
|
10.48
|
|
2025-08-22
|
0
|
125
|
-125
|
10.20
|
|
2025-08-20
|
630
|
293
|
337
|
10.12
|
|
2025-08-19
|
0
|
45
|
-45
|
10.43
|
|
2025-08-15
|
72
|
10
|
62
|
10.48
|
|
2025-08-14
|
24
|
0
|
24
|
10.38
|
|
2025-08-12
|
724
|
40
|
684
|
10.34
|
|
2025-08-11
|
1181
|
1
|
1180
|
10.32
|
|
2025-08-08
|
1365
|
0
|
1365
|
10.18
|
|
2025-08-07
|
707
|
0
|
707
|
10.14
|
|
2025-08-06
|
1040
|
29
|
1011
|
10.07
|
|
2025-08-05
|
2039
|
120
|
1919
|
10.13
|
|
2025-08-04
|
253
|
0
|
253
|
9.94
|
|
2025-08-01
|
578
|
0
|
578
|
10.00
|
|
2025-07-31
|
1198
|
0
|
1198
|
9.94
|
|
2025-07-30
|
701
|
0
|
701
|
9.83
|
|
2025-07-29
|
512
|
0
|
512
|
9.81
|
|
2025-07-28
|
548
|
11
|
537
|
9.90
|
|
2025-07-24
|
151
|
0
|
151
|
9.77
|
|
2025-07-23
|
432
|
600
|
-168
|
9.69
|
|
2025-07-22
|
39
|
0
|
39
|
9.52
|
|
2025-07-21
|
53
|
1
|
52
|
9.73
|
|
2025-07-18
|
211
|
0
|
211
|
9.75
|
|
2025-07-17
|
61
|
3
|
58
|
9.69
|
|
2025-07-15
|
429
|
0
|
429
|
9.63
|
|
2025-07-14
|
264
|
0
|
264
|
9.50
|
|
2025-07-11
|
492
|
0
|
492
|
9.61
|
|
2025-07-09
|
242
|
437
|
-195
|
9.53
|
|
2025-07-08
|
407
|
4
|
403
|
9.40
|
|
2025-07-07
|
230
|
0
|
230
|
9.43
|
|
2025-07-01
|
225
|
537
|
-312
|
9.47
|
|
2025-06-27
|
292
|
0
|
292
|
9.44
|
|
2025-06-26
|
5
|
225
|
-220
|
9.49
|
|
2025-06-25
|
167
|
0
|
167
|
9.50
|
|
2025-06-24
|
226
|
0
|
226
|
9.41
|
|
2025-06-23
|
318
|
200
|
118
|
9.18
|
|
2025-06-20
|
63
|
0
|
63
|
9.20
|
|
2025-06-19
|
0
|
439
|
-439
|
9.29
|
|
2025-06-18
|
1
|
201
|
-200
|
9.40
|
|
2025-06-17
|
678
|
1
|
677
|
9.39
|
|
2025-06-13
|
1053
|
128
|
925
|
9.39
|
|
2025-06-12
|
49
|
0
|
49
|
9.50
|
|
2025-06-11
|
142
|
0
|
142
|
9.46
|
|
2025-06-10
|
144
|
648
|
-504
|
9.42
|
|
2025-06-06
|
123
|
1
|
122
|
9.26
|
|
2025-06-05
|
300
|
234
|
66
|
9.26
|
|
2025-06-04
|
603
|
0
|
603
|
9.23
|
|
2025-06-02
|
295
|
0
|
295
|
8.98
|
|
2025-05-20
|
400
|
214
|
186
|
9.05
|
|
2025-05-19
|
74
|
0
|
74
|
9.03
|
|
2025-05-16
|
144
|
1
|
143
|
9.19
|
|
2025-05-15
|
185
|
0
|
185
|
9.18
|
|
2025-05-14
|
0
|
400
|
-400
|
9.22
|
|
2025-05-13
|
21
|
0
|
21
|
9.00
|
|
2025-05-12
|
200
|
11
|
189
|
8.93
|
|
2025-02-11
|
200
|
0
|
200
|
9.90
|
| 合計 | 59500 | 39913 | 19587 | |