| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
52
|
-52
|
19.28
|
|
2026-06-03
|
852
|
248
|
604
|
19.72
|
|
2026-06-02
|
0
|
519
|
-519
|
18.07
|
|
2026-05-29
|
0
|
58
|
-58
|
18.40
|
|
2026-05-27
|
0
|
30
|
-30
|
18.38
|
|
2026-05-25
|
38
|
0
|
38
|
18.49
|
|
2026-05-21
|
407
|
0
|
407
|
17.27
|
|
2026-05-20
|
0
|
349
|
-349
|
16.20
|
|
2026-05-19
|
1
|
206
|
-205
|
16.45
|
|
2026-05-15
|
24
|
693
|
-669
|
17.26
|
|
2026-05-13
|
107
|
0
|
107
|
18.13
|
|
2026-05-06
|
80
|
0
|
80
|
17.40
|
|
2026-05-05
|
168
|
18
|
150
|
16.79
|
|
2026-05-04
|
0
|
191
|
-191
|
16.98
|
|
2026-04-30
|
185
|
0
|
185
|
16.46
|
|
2026-04-28
|
0
|
221
|
-221
|
16.74
|
|
2026-04-27
|
294
|
42
|
252
|
17.11
|
|
2026-04-24
|
105
|
60
|
45
|
16.57
|
|
2026-04-23
|
217
|
0
|
217
|
16.32
|
|
2026-04-16
|
376
|
6
|
370
|
16.50
|
|
2026-04-15
|
438
|
122
|
316
|
16.15
|
|
2026-04-14
|
143
|
30
|
113
|
16.19
|
|
2026-04-10
|
1112
|
44
|
1068
|
15.59
|
|
2026-04-08
|
1413
|
1
|
1412
|
15.27
|
|
2026-03-27
|
35
|
55
|
-20
|
14.16
|
|
2026-03-25
|
152
|
17
|
135
|
14.58
|
|
2026-03-24
|
210
|
262
|
-52
|
13.90
|
|
2026-03-23
|
19
|
281
|
-262
|
13.90
|
|
2026-03-20
|
208
|
161
|
47
|
14.60
|
|
2026-03-19
|
0
|
36
|
-36
|
14.51
|
|
2026-03-18
|
14
|
211
|
-197
|
14.84
|
|
2026-03-17
|
60
|
243
|
-183
|
14.46
|
|
2026-03-16
|
169
|
46
|
123
|
14.52
|
|
2026-03-13
|
0
|
276
|
-276
|
14.40
|
|
2026-03-12
|
144
|
300
|
-156
|
14.73
|
|
2026-03-11
|
375
|
39
|
336
|
15.13
|
|
2026-03-10
|
480
|
701
|
-221
|
14.71
|
|
2026-03-09
|
46
|
1216
|
-1170
|
13.92
|
|
2026-03-06
|
0
|
201
|
-201
|
15.17
|
|
2026-03-05
|
211
|
436
|
-225
|
15.17
|
|
2026-03-04
|
45
|
218
|
-173
|
14.55
|
|
2026-03-03
|
242
|
1301
|
-1059
|
15.50
|
|
2026-03-02
|
1
|
1124
|
-1123
|
15.85
|
|
2026-02-26
|
188
|
793
|
-605
|
16.27
|
|
2026-02-24
|
2
|
977
|
-975
|
15.99
|
|
2026-02-23
|
229
|
811
|
-582
|
16.09
|
|
2026-02-11
|
104
|
814
|
-710
|
16.31
|
|
2026-02-09
|
0
|
1253
|
-1253
|
15.72
|
|
2026-02-05
|
1
|
166
|
-165
|
14.43
|
|
2026-02-04
|
0
|
271
|
-271
|
14.79
|
|
2026-02-03
|
0
|
186
|
-186
|
15.11
|
|
2026-01-29
|
50
|
154
|
-104
|
15.35
|
|
2026-01-28
|
290
|
329
|
-39
|
15.28
|
|
2026-01-26
|
0
|
136
|
-136
|
14.52
|
|
2026-01-22
|
9
|
416
|
-407
|
14.68
|
|
2026-01-21
|
67
|
205
|
-138
|
13.85
|
|
2026-01-20
|
1
|
56
|
-55
|
13.80
|
|
2026-01-16
|
0
|
120
|
-120
|
14.03
|
|
2026-01-15
|
1
|
335
|
-334
|
13.65
|
|
2026-01-14
|
0
|
256
|
-256
|
13.89
|
|
2026-01-13
|
0
|
102
|
-102
|
13.48
|
|
2026-01-08
|
106
|
125
|
-19
|
12.91
|
|
2026-01-07
|
141
|
2
|
139
|
13.05
|
|
2026-01-05
|
217
|
0
|
217
|
12.70
|
|
2026-01-02
|
263
|
0
|
263
|
12.22
|
|
2025-12-30
|
17
|
0
|
17
|
12.15
|
|
2025-12-26
|
196
|
1
|
195
|
12.28
|
|
2025-12-24
|
115
|
0
|
115
|
12.11
|
|
2025-12-22
|
180
|
0
|
180
|
12.01
|
|
2025-12-19
|
36
|
100
|
-64
|
11.58
|
|
2025-12-18
|
0
|
174
|
-174
|
11.44
|
|
2025-12-17
|
105
|
0
|
105
|
11.72
|
|
2025-12-15
|
158
|
0
|
158
|
11.83
|
|
2025-12-12
|
158
|
0
|
158
|
12.03
|
|
2025-12-11
|
318
|
491
|
-173
|
12.07
|
|
2025-12-09
|
194
|
0
|
194
|
12.15
|
|
2025-12-05
|
0
|
13
|
-13
|
12.11
|
|
2025-12-03
|
200
|
0
|
200
|
11.94
|
|
2025-12-02
|
0
|
9
|
-9
|
11.52
|
|
2025-12-01
|
40
|
0
|
40
|
11.43
|
|
2025-11-28
|
0
|
13
|
-13
|
11.50
|
|
2025-11-27
|
2
|
118
|
-116
|
11.56
|
|
2025-11-26
|
0
|
366
|
-366
|
11.30
|
|
2025-11-25
|
26
|
91
|
-65
|
11.08
|
|
2025-11-24
|
438
|
205
|
233
|
10.97
|
|
2025-11-21
|
0
|
239
|
-239
|
10.87
|
|
2025-11-19
|
1
|
37
|
-36
|
11.03
|
|
2025-11-18
|
53
|
4
|
49
|
11.31
|
|
2025-11-14
|
193
|
776
|
-583
|
11.63
|
|
2025-11-12
|
61
|
709
|
-648
|
11.78
|
|
2025-11-11
|
0
|
571
|
-571
|
11.92
|
|
2025-11-10
|
0
|
280
|
-280
|
12.19
|
|
2025-11-07
|
0
|
253
|
-253
|
11.93
|
|
2025-11-05
|
243
|
1027
|
-784
|
12.08
|
|
2025-11-03
|
0
|
460
|
-460
|
12.89
|
|
2025-10-31
|
0
|
53
|
-53
|
12.68
|
|
2025-10-30
|
91
|
559
|
-468
|
12.30
|
|
2025-10-29
|
72
|
6
|
66
|
12.29
|
|
2025-10-28
|
433
|
6
|
427
|
11.50
|
|
2025-10-27
|
558
|
1
|
557
|
11.54
|
|
2025-10-17
|
20
|
0
|
20
|
11.20
|
|
2025-10-16
|
126
|
1
|
125
|
11.38
|
|
2025-10-15
|
245
|
1210
|
-965
|
11.06
|
|
2025-10-14
|
30
|
682
|
-652
|
10.82
|
|
2025-10-09
|
0
|
257
|
-257
|
11.19
|
|
2025-10-08
|
57
|
215
|
-158
|
11.18
|
|
2025-10-07
|
1104
|
109
|
995
|
11.45
|
|
2025-10-03
|
426
|
0
|
426
|
10.94
|
|
2025-10-02
|
228
|
55
|
173
|
10.75
|
|
2025-10-01
|
127
|
0
|
127
|
10.31
|
|
2025-09-30
|
49
|
0
|
49
|
10.41
|
|
2025-09-26
|
179
|
135
|
44
|
10.28
|
|
2025-09-25
|
551
|
0
|
551
|
10.72
|
|
2025-09-24
|
310
|
0
|
310
|
10.66
|
|
2025-09-23
|
961
|
0
|
961
|
10.64
|
|
2025-09-22
|
100
|
0
|
100
|
10.62
|
|
2025-09-19
|
513
|
0
|
513
|
10.25
|
|
2025-09-18
|
609
|
14
|
595
|
10.12
|
|
2025-09-17
|
306
|
14
|
292
|
9.82
|
|
2025-09-16
|
120
|
0
|
120
|
9.79
|
|
2025-09-15
|
200
|
0
|
200
|
9.54
|
|
2025-09-12
|
28
|
170
|
-142
|
9.54
|
|
2025-09-11
|
1004
|
0
|
1004
|
9.40
|
|
2025-09-10
|
8
|
0
|
8
|
9.16
|
|
2025-09-09
|
201
|
0
|
201
|
9.08
|
|
2025-09-08
|
101
|
12
|
89
|
8.93
|
|
2025-09-05
|
0
|
74
|
-74
|
8.78
|
|
2025-08-29
|
121
|
0
|
121
|
9.01
|
|
2025-08-28
|
309
|
0
|
309
|
9.00
|
|
2025-08-27
|
174
|
0
|
174
|
8.87
|
|
2025-08-25
|
13
|
0
|
13
|
8.81
|
|
2025-08-19
|
55
|
0
|
55
|
8.97
|
|
2025-08-18
|
28
|
0
|
28
|
8.90
|
|
2025-08-15
|
100
|
0
|
100
|
8.95
|
|
2025-08-13
|
210
|
0
|
210
|
9.04
|
|
2025-08-12
|
17
|
0
|
17
|
8.83
|
|
2025-08-11
|
57
|
0
|
57
|
8.71
|
|
2025-08-07
|
100
|
0
|
100
|
8.50
|
|
2025-08-06
|
2
|
100
|
-98
|
8.58
|
|
2025-08-05
|
17
|
0
|
17
|
8.73
|
|
2025-08-04
|
15
|
101
|
-86
|
8.63
|
|
2025-08-01
|
0
|
501
|
-501
|
8.61
|
|
2025-07-24
|
183
|
0
|
183
|
9.19
|
|
2025-07-23
|
183
|
0
|
183
|
9.16
|
|
2025-07-21
|
92
|
0
|
92
|
8.98
|
|
2025-07-16
|
275
|
0
|
275
|
9.12
|
|
2025-07-15
|
75
|
0
|
75
|
9.13
|
|
2025-07-14
|
1
|
0
|
1
|
9.05
|
|
2025-07-11
|
95
|
0
|
95
|
9.08
|
|
2025-07-10
|
88
|
0
|
88
|
9.02
|
|
2025-07-09
|
36
|
0
|
36
|
8.91
|
|
2025-07-08
|
211
|
0
|
211
|
8.94
|
|
2025-07-07
|
18
|
50
|
-32
|
8.88
|
|
2025-07-04
|
216
|
0
|
216
|
8.92
|
|
2025-06-30
|
105
|
6
|
99
|
9.14
|
|
2025-06-27
|
463
|
0
|
463
|
8.94
|
|
2025-06-26
|
307
|
0
|
307
|
8.82
|
|
2025-06-25
|
467
|
0
|
467
|
8.75
|
|
2025-06-24
|
305
|
44
|
261
|
8.55
|
|
2025-06-23
|
406
|
0
|
406
|
8.32
|
|
2025-06-20
|
263
|
0
|
263
|
8.44
|
|
2025-06-19
|
671
|
0
|
671
|
8.36
|
|
2025-06-18
|
44
|
0
|
44
|
8.42
|
|
2025-06-17
|
108
|
0
|
108
|
8.36
|
|
2025-06-16
|
0
|
100
|
-100
|
8.42
|
|
2025-06-12
|
463
|
0
|
463
|
8.25
|
|
2025-06-11
|
126
|
0
|
126
|
8.30
|
|
2025-06-10
|
120
|
0
|
120
|
8.17
|
|
2025-06-09
|
438
|
200
|
238
|
8.06
|
|
2025-06-06
|
423
|
0
|
423
|
7.95
|
|
2025-06-05
|
99
|
0
|
99
|
7.97
|
|
2025-06-03
|
29
|
0
|
29
|
7.75
|
|
2025-05-19
|
0
|
50
|
-50
|
7.71
|
|
2025-05-14
|
28
|
0
|
28
|
8.02
|
|
2025-04-18
|
250
|
643
|
-393
|
7.23
|
|
2025-02-11
|
500
|
0
|
500
|
9.17
|
| 合計 | 29837 | 28826 | 1011 | |
