| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
1503
|
-1502
|
13.11
|
|
2026-06-04
|
37
|
2630
|
-2593
|
13.27
|
|
2026-06-03
|
129
|
847
|
-718
|
13.47
|
|
2026-06-02
|
0
|
2994
|
-2994
|
13.37
|
|
2026-06-01
|
0
|
515
|
-515
|
12.78
|
|
2026-05-29
|
323
|
450
|
-127
|
12.26
|
|
2026-05-28
|
3
|
709
|
-706
|
11.91
|
|
2026-05-27
|
1044
|
26
|
1018
|
12.06
|
|
2026-05-26
|
197
|
112
|
85
|
11.84
|
|
2026-05-25
|
240
|
403
|
-163
|
11.93
|
|
2026-05-22
|
507
|
611
|
-104
|
11.57
|
|
2026-05-21
|
1523
|
0
|
1523
|
11.32
|
|
2026-05-20
|
142
|
0
|
142
|
11.00
|
|
2026-05-19
|
1314
|
1694
|
-380
|
10.90
|
|
2026-05-18
|
0
|
1052
|
-1052
|
11.12
|
|
2026-05-15
|
0
|
2610
|
-2610
|
11.12
|
|
2026-05-14
|
1
|
896
|
-895
|
11.25
|
|
2026-05-13
|
0
|
1237
|
-1237
|
11.31
|
|
2026-05-12
|
0
|
1500
|
-1500
|
11.32
|
|
2026-05-11
|
67
|
750
|
-683
|
11.28
|
|
2026-05-08
|
3
|
1952
|
-1949
|
11.03
|
|
2026-05-07
|
0
|
836
|
-836
|
11.04
|
|
2026-05-06
|
1
|
75
|
-74
|
10.83
|
|
2026-05-05
|
105
|
0
|
105
|
10.52
|
|
2026-04-30
|
768
|
0
|
768
|
10.24
|
|
2026-04-29
|
56
|
1
|
55
|
10.24
|
|
2026-04-28
|
445
|
0
|
445
|
10.26
|
|
2026-04-27
|
574
|
1
|
573
|
10.19
|
|
2026-04-24
|
83
|
161
|
-78
|
10.31
|
|
2026-04-23
|
735
|
107
|
628
|
10.26
|
|
2026-04-22
|
1341
|
0
|
1341
|
10.44
|
|
2026-04-21
|
813
|
0
|
813
|
10.34
|
|
2026-04-20
|
1
|
666
|
-665
|
10.26
|
|
2026-04-17
|
1506
|
3
|
1503
|
10.31
|
|
2026-04-16
|
1446
|
0
|
1446
|
10.29
|
|
2026-04-15
|
1931
|
358
|
1573
|
10.17
|
|
2026-04-14
|
834
|
0
|
834
|
10.13
|
|
2026-04-13
|
1366
|
0
|
1366
|
10.08
|
|
2026-04-10
|
428
|
0
|
428
|
10.07
|
|
2026-04-08
|
1181
|
0
|
1181
|
10.08
|
|
2026-03-31
|
1
|
1241
|
-1240
|
9.77
|
|
2026-03-30
|
0
|
120
|
-120
|
9.92
|
|
2026-03-27
|
0
|
31
|
-31
|
10.01
|
|
2026-03-26
|
0
|
427
|
-427
|
9.99
|
|
2026-03-25
|
3
|
243
|
-240
|
10.04
|
|
2026-03-24
|
0
|
649
|
-649
|
9.89
|
|
2026-03-23
|
0
|
907
|
-907
|
9.91
|
|
2026-03-19
|
210
|
409
|
-199
|
10.19
|
|
2026-03-16
|
249
|
662
|
-413
|
10.38
|
|
2026-03-13
|
0
|
3446
|
-3446
|
10.28
|
|
2026-03-12
|
400
|
157
|
243
|
10.39
|
|
2026-03-11
|
201
|
622
|
-421
|
10.29
|
|
2026-03-10
|
0
|
2496
|
-2496
|
10.09
|
|
2026-03-09
|
618
|
234
|
384
|
10.07
|
|
2026-03-06
|
58
|
655
|
-597
|
10.28
|
|
2026-03-05
|
0
|
883
|
-883
|
10.15
|
|
2026-03-02
|
787
|
0
|
787
|
10.44
|
|
2026-02-26
|
179
|
12
|
167
|
10.43
|
|
2026-02-25
|
13
|
304
|
-291
|
10.42
|
|
2026-02-24
|
171
|
0
|
171
|
10.34
|
|
2026-02-23
|
778
|
15
|
763
|
10.20
|
|
2026-02-11
|
482
|
0
|
482
|
10.08
|
|
2026-02-09
|
20
|
0
|
20
|
9.95
|
|
2026-02-06
|
544
|
0
|
544
|
9.89
|
|
2026-02-05
|
619
|
0
|
619
|
9.92
|
|
2026-02-04
|
74
|
0
|
74
|
10.01
|
|
2026-02-02
|
3181
|
365
|
2816
|
9.87
|
|
2026-01-30
|
2182
|
0
|
2182
|
9.98
|
|
2026-01-29
|
753
|
0
|
753
|
10.15
|
|
2026-01-28
|
331
|
0
|
331
|
10.32
|
|
2026-01-27
|
235
|
0
|
235
|
10.31
|
|
2026-01-26
|
720
|
0
|
720
|
10.27
|
|
2026-01-23
|
291
|
1
|
290
|
10.24
|
|
2026-01-22
|
100
|
0
|
100
|
10.29
|
|
2026-01-21
|
1490
|
0
|
1490
|
10.27
|
|
2026-01-20
|
808
|
0
|
808
|
10.35
|
|
2026-01-19
|
465
|
0
|
465
|
10.30
|
|
2026-01-16
|
1838
|
0
|
1838
|
10.23
|
|
2026-01-15
|
1167
|
15
|
1152
|
10.18
|
|
2026-01-14
|
1876
|
0
|
1876
|
10.16
|
|
2026-01-13
|
1904
|
3
|
1901
|
10.00
|
|
2026-01-12
|
4221
|
0
|
4221
|
9.94
|
|
2026-01-09
|
1635
|
0
|
1635
|
9.76
|
|
2026-01-08
|
1633
|
0
|
1633
|
9.76
|
|
2026-01-07
|
1479
|
0
|
1479
|
9.82
|
|
2026-01-05
|
731
|
400
|
331
|
9.49
|
|
2026-01-02
|
1121
|
0
|
1121
|
9.49
|
|
2025-12-31
|
140
|
0
|
140
|
9.45
|
|
2025-12-30
|
629
|
0
|
629
|
9.46
|
|
2025-12-29
|
392
|
0
|
392
|
9.44
|
|
2025-12-26
|
61
|
0
|
61
|
9.40
|
|
2025-12-24
|
215
|
0
|
215
|
9.39
|
|
2025-12-23
|
152
|
64
|
88
|
9.33
|
|
2025-12-22
|
352
|
0
|
352
|
9.37
|
|
2025-12-17
|
132
|
0
|
132
|
9.26
|
|
2025-12-16
|
12
|
0
|
12
|
9.27
|
|
2025-12-12
|
867
|
0
|
867
|
9.36
|
|
2025-12-11
|
958
|
0
|
958
|
9.34
|
|
2025-12-10
|
410
|
0
|
410
|
9.35
|
|
2025-12-09
|
343
|
0
|
343
|
9.35
|
|
2025-12-08
|
260
|
0
|
260
|
9.40
|
|
2025-12-05
|
0
|
459
|
-459
|
9.44
|
|
2025-12-04
|
535
|
0
|
535
|
9.47
|
|
2025-12-03
|
232
|
0
|
232
|
9.45
|
|
2025-12-02
|
110
|
0
|
110
|
9.41
|
|
2025-12-01
|
86
|
0
|
86
|
9.38
|
|
2025-11-27
|
183
|
0
|
183
|
9.44
|
|
2025-11-26
|
0
|
502
|
-502
|
9.36
|
|
2025-11-25
|
10
|
0
|
10
|
9.35
|
|
2025-11-24
|
36
|
0
|
36
|
9.27
|
|
2025-11-21
|
1146
|
1
|
1145
|
9.23
|
|
2025-11-20
|
402
|
0
|
402
|
9.43
|
|
2025-11-19
|
645
|
0
|
645
|
9.28
|
|
2025-11-18
|
233
|
0
|
233
|
9.35
|
|
2025-11-17
|
665
|
0
|
665
|
9.66
|
|
2025-11-14
|
165
|
3
|
162
|
9.72
|
|
2025-11-13
|
927
|
0
|
927
|
9.83
|
|
2025-11-12
|
381
|
0
|
381
|
9.85
|
|
2025-11-11
|
53
|
0
|
53
|
9.77
|
|
2025-11-10
|
51
|
0
|
51
|
9.78
|
|
2025-11-07
|
529
|
0
|
529
|
9.72
|
|
2025-11-06
|
44
|
0
|
44
|
9.85
|
|
2025-11-05
|
666
|
0
|
666
|
9.72
|
|
2025-11-04
|
1071
|
0
|
1071
|
9.67
|
|
2025-10-29
|
113
|
0
|
113
|
9.78
|
|
2025-10-28
|
813
|
0
|
813
|
9.72
|
|
2025-10-27
|
106
|
0
|
106
|
9.71
|
|
2025-10-23
|
1055
|
0
|
1055
|
9.56
|
|
2025-10-22
|
516
|
0
|
516
|
9.57
|
|
2025-10-21
|
1484
|
0
|
1484
|
9.51
|
|
2025-10-17
|
689
|
0
|
689
|
9.48
|
|
2025-10-16
|
319
|
0
|
319
|
9.51
|
|
2025-10-15
|
1243
|
0
|
1243
|
9.41
|
|
2025-10-14
|
1692
|
0
|
1692
|
9.42
|
|
2025-10-13
|
1164
|
50
|
1114
|
9.39
|
|
2025-10-09
|
408
|
0
|
408
|
9.46
|
|
2025-10-08
|
1056
|
0
|
1056
|
9.46
|
|
2025-10-03
|
829
|
0
|
829
|
9.35
|
|
2025-10-02
|
1521
|
4
|
1517
|
9.33
|
|
2025-09-25
|
449
|
0
|
449
|
9.35
|
|
2025-09-24
|
581
|
0
|
581
|
9.38
|
|
2025-09-23
|
1199
|
0
|
1199
|
9.39
|
|
2025-09-22
|
1306
|
0
|
1306
|
9.42
|
|
2025-09-19
|
1313
|
0
|
1313
|
9.38
|
|
2025-09-18
|
1555
|
0
|
1555
|
9.32
|
|
2025-09-17
|
1239
|
0
|
1239
|
9.19
|
|
2025-09-15
|
199
|
0
|
199
|
9.22
|
|
2025-09-12
|
50
|
8
|
42
|
9.22
|
|
2025-09-11
|
54
|
0
|
54
|
9.14
|
|
2025-09-10
|
2440
|
2
|
2438
|
9.23
|
|
2025-09-09
|
680
|
0
|
680
|
9.10
|
|
2025-09-08
|
220
|
10
|
210
|
9.07
|
|
2025-09-05
|
68
|
0
|
68
|
9.02
|
|
2025-09-02
|
1
|
262
|
-261
|
8.90
|
|
2025-09-01
|
301
|
1256
|
-955
|
8.96
|
|
2025-08-29
|
0
|
376
|
-376
|
9.10
|
|
2025-08-21
|
0
|
415
|
-415
|
9.04
|
|
2025-08-20
|
3
|
1270
|
-1267
|
9.02
|
|
2025-08-19
|
1
|
2546
|
-2545
|
9.12
|
|
2025-08-18
|
31
|
4742
|
-4711
|
9.20
|
|
2025-08-15
|
34
|
9169
|
-9135
|
9.28
|
|
2025-08-14
|
81
|
2324
|
-2243
|
9.34
|
|
2025-08-13
|
50
|
810
|
-760
|
9.36
|
|
2025-08-12
|
223
|
954
|
-731
|
9.36
|
|
2025-08-11
|
20
|
6038
|
-6018
|
9.33
|
|
2025-08-08
|
7
|
781
|
-774
|
9.41
|
|
2025-08-07
|
2
|
1260
|
-1258
|
9.36
|
|
2025-08-04
|
0
|
157
|
-157
|
9.32
|
|
2025-07-22
|
20
|
325
|
-305
|
9.23
|
|
2025-07-16
|
225
|
0
|
225
|
9.23
|
|
2025-07-15
|
44
|
8699
|
-8655
|
9.33
|
|
2025-07-14
|
58
|
386
|
-328
|
9.35
|
|
2025-07-11
|
42
|
1540
|
-1498
|
9.33
|
|
2025-07-10
|
0
|
1196
|
-1196
|
9.27
|
|
2025-07-04
|
0
|
64
|
-64
|
9.26
|
|
2025-07-03
|
0
|
1120
|
-1120
|
9.37
|
|
2025-06-13
|
200
|
0
|
200
|
9.24
|
|
2025-06-03
|
6
|
0
|
6
|
9.23
|
|
2025-06-02
|
260
|
0
|
260
|
9.18
|
|
2025-05-19
|
365
|
0
|
365
|
9.47
|
|
2025-05-16
|
25
|
0
|
25
|
9.55
|
|
2025-05-14
|
2
|
0
|
2
|
9.55
|
|
2025-05-13
|
407
|
0
|
407
|
9.44
|
|
2025-05-12
|
18
|
0
|
18
|
9.33
|
|
2025-02-11
|
1
|
0
|
1
|
9.44
|
| 合計 | 92594 | 85789 | 6805 | |
