| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
356
|
0
|
356
|
15.57
|
|
2026-06-04
|
922
|
0
|
922
|
15.86
|
|
2026-06-03
|
1463
|
10
|
1453
|
16.38
|
|
2026-06-02
|
285
|
0
|
285
|
16.08
|
|
2026-06-01
|
1
|
4856
|
-4855
|
15.77
|
|
2026-05-29
|
0
|
1323
|
-1323
|
15.10
|
|
2026-05-27
|
0
|
182
|
-182
|
14.47
|
|
2026-05-26
|
0
|
436
|
-436
|
14.42
|
|
2026-05-25
|
430
|
6
|
424
|
14.47
|
|
2026-05-21
|
0
|
111
|
-111
|
13.51
|
|
2026-05-20
|
404
|
0
|
404
|
13.05
|
|
2026-05-19
|
27
|
3
|
24
|
13.09
|
|
2026-05-18
|
0
|
200
|
-200
|
13.37
|
|
2026-05-13
|
550
|
405
|
145
|
13.77
|
|
2026-05-12
|
11
|
0
|
11
|
13.85
|
|
2026-05-11
|
9
|
0
|
9
|
13.80
|
|
2026-05-08
|
614
|
421
|
193
|
13.58
|
|
2026-05-06
|
12
|
8
|
4
|
13.26
|
|
2026-05-05
|
401
|
0
|
401
|
12.97
|
|
2026-04-30
|
0
|
429
|
-429
|
12.28
|
|
2026-04-29
|
19
|
0
|
19
|
12.29
|
|
2026-04-28
|
629
|
0
|
629
|
12.30
|
|
2026-04-27
|
425
|
562
|
-137
|
12.26
|
|
2026-04-24
|
21
|
1
|
20
|
12.34
|
|
2026-04-23
|
230
|
88
|
142
|
12.29
|
|
2026-04-22
|
3
|
38
|
-35
|
12.64
|
|
2026-04-21
|
8
|
207
|
-199
|
12.34
|
|
2026-04-20
|
247
|
310
|
-63
|
12.08
|
|
2026-04-17
|
51
|
0
|
51
|
11.98
|
|
2026-04-16
|
31
|
0
|
31
|
11.94
|
|
2026-04-15
|
109
|
0
|
109
|
11.72
|
|
2026-04-14
|
23
|
53
|
-30
|
11.53
|
|
2026-04-13
|
645
|
325
|
320
|
11.47
|
|
2026-04-10
|
19
|
11
|
8
|
11.31
|
|
2026-04-08
|
7
|
0
|
7
|
11.07
|
|
2026-04-02
|
3
|
0
|
3
|
10.54
|
|
2026-04-01
|
59
|
433
|
-374
|
10.71
|
|
2026-03-30
|
8
|
0
|
8
|
10.70
|
|
2026-03-26
|
2
|
0
|
2
|
10.88
|
|
2026-03-25
|
1
|
45
|
-44
|
10.99
|
|
2026-03-23
|
405
|
0
|
405
|
10.68
|
|
2026-03-20
|
6
|
0
|
6
|
10.98
|
|
2026-03-18
|
26
|
0
|
26
|
11.16
|
|
2026-03-16
|
482
|
200
|
282
|
11.00
|
|
2026-03-12
|
2
|
0
|
2
|
11.00
|
|
2026-03-11
|
8
|
5
|
3
|
11.03
|
|
2026-03-10
|
400
|
0
|
400
|
10.69
|
|
2026-03-09
|
6
|
0
|
6
|
10.49
|
|
2026-03-06
|
10
|
0
|
10
|
11.02
|
|
2026-03-05
|
8
|
1
|
7
|
10.96
|
|
2026-03-04
|
21
|
211
|
-190
|
10.68
|
|
2026-03-03
|
24
|
0
|
24
|
11.24
|
|
2026-03-02
|
3
|
15
|
-12
|
11.61
|
|
2026-02-26
|
13
|
0
|
13
|
11.73
|
|
2026-02-25
|
9
|
271
|
-262
|
11.63
|
|
2026-02-11
|
0
|
73
|
-73
|
11.15
|
|
2026-02-09
|
6
|
0
|
6
|
11.08
|
|
2026-02-06
|
0
|
2
|
-2
|
10.88
|
|
2026-02-04
|
0
|
390
|
-390
|
11.24
|
|
2026-02-03
|
79
|
0
|
79
|
11.18
|
|
2026-02-02
|
505
|
0
|
505
|
11.07
|
|
2026-01-30
|
298
|
0
|
298
|
11.26
|
|
2026-01-29
|
42
|
0
|
42
|
11.46
|
|
2026-01-28
|
46
|
1
|
45
|
11.51
|
|
2026-01-27
|
7
|
0
|
7
|
11.44
|
|
2026-01-22
|
8
|
0
|
8
|
11.35
|
|
2026-01-21
|
260
|
3
|
257
|
11.17
|
|
2026-01-20
|
367
|
0
|
367
|
11.34
|
|
2026-01-19
|
68
|
0
|
68
|
11.34
|
|
2026-01-16
|
11
|
0
|
11
|
11.32
|
|
2026-01-15
|
16
|
0
|
16
|
11.26
|
|
2026-01-13
|
0
|
44
|
-44
|
10.96
|
|
2026-01-12
|
0
|
4
|
-4
|
11.07
|
|
2026-01-09
|
51
|
0
|
51
|
10.94
|
|
2026-01-08
|
14
|
0
|
14
|
10.90
|
|
2026-01-07
|
90
|
0
|
90
|
11.04
|
|
2026-01-02
|
0
|
182
|
-182
|
10.83
|
|
2025-12-31
|
422
|
0
|
422
|
10.74
|
|
2025-12-30
|
52
|
0
|
52
|
10.69
|
|
2025-12-26
|
0
|
17
|
-17
|
10.64
|
|
2025-12-23
|
50
|
0
|
50
|
10.60
|
|
2025-12-22
|
0
|
404
|
-404
|
10.70
|
|
2025-12-17
|
0
|
2
|
-2
|
10.50
|
|
2025-12-12
|
0
|
6
|
-6
|
10.82
|
|
2025-12-11
|
27
|
0
|
27
|
10.76
|
|
2025-12-02
|
0
|
207
|
-207
|
10.66
|
|
2025-12-01
|
5
|
0
|
5
|
10.67
|
|
2025-11-28
|
97
|
0
|
97
|
10.81
|
|
2025-11-27
|
191
|
0
|
191
|
10.78
|
|
2025-11-26
|
156
|
100
|
56
|
10.69
|
|
2025-11-25
|
15
|
0
|
15
|
10.55
|
|
2025-11-21
|
196
|
410
|
-214
|
10.51
|
|
2025-11-18
|
0
|
586
|
-586
|
10.60
|
|
2025-11-13
|
0
|
28
|
-28
|
11.27
|
|
2025-11-07
|
9
|
0
|
9
|
11.20
|
|
2025-11-05
|
0
|
15
|
-15
|
11.27
|
|
2025-11-04
|
17
|
0
|
17
|
11.30
|
|
2025-11-03
|
400
|
5
|
395
|
11.53
|
|
2025-10-31
|
19
|
1
|
18
|
11.53
|
|
2025-10-29
|
0
|
88
|
-88
|
11.51
|
|
2025-10-23
|
23
|
0
|
23
|
11.11
|
|
2025-10-22
|
0
|
38
|
-38
|
11.17
|
|
2025-10-21
|
82
|
0
|
82
|
11.19
|
|
2025-10-20
|
7
|
0
|
7
|
11.10
|
|
2025-10-15
|
244
|
1
|
243
|
10.81
|
|
2025-10-14
|
99
|
0
|
99
|
10.62
|
|
2025-10-13
|
113
|
0
|
113
|
10.86
|
|
2025-10-01
|
404
|
6
|
398
|
10.75
|
|
2025-09-30
|
224
|
0
|
224
|
10.71
|
|
2025-09-25
|
200
|
0
|
200
|
10.72
|
|
2025-09-24
|
2
|
0
|
2
|
10.69
|
|
2025-09-18
|
0
|
30
|
-30
|
10.62
|
|
2025-09-11
|
390
|
0
|
390
|
10.66
|
|
2025-09-10
|
130
|
0
|
130
|
10.75
|
|
2025-09-08
|
208
|
0
|
208
|
10.52
|
|
2025-09-05
|
217
|
0
|
217
|
10.41
|
|
2025-09-03
|
27
|
0
|
27
|
10.12
|
|
2025-09-01
|
52
|
0
|
52
|
10.17
|
|
2025-08-29
|
227
|
0
|
227
|
10.33
|
|
2025-08-28
|
37
|
0
|
37
|
10.27
|
|
2025-08-27
|
292
|
0
|
292
|
10.30
|
|
2025-08-26
|
477
|
0
|
477
|
10.18
|
|
2025-08-25
|
506
|
0
|
506
|
10.15
|
|
2025-08-21
|
197
|
0
|
197
|
10.03
|
|
2025-08-19
|
5
|
0
|
5
|
10.18
|
|
2025-08-18
|
142
|
0
|
142
|
10.22
|
|
2025-08-15
|
334
|
0
|
334
|
10.15
|
|
2025-08-14
|
331
|
0
|
331
|
10.18
|
|
2025-08-13
|
490
|
0
|
490
|
10.14
|
|
2025-08-11
|
433
|
0
|
433
|
10.14
|
|
2025-08-07
|
801
|
0
|
801
|
9.96
|
|
2025-08-06
|
83
|
0
|
83
|
9.86
|
|
2025-07-31
|
142
|
0
|
142
|
9.74
|
|
2025-07-30
|
134
|
0
|
134
|
9.61
|
|
2025-07-29
|
10
|
0
|
10
|
9.59
|
|
2025-07-28
|
21
|
0
|
21
|
9.68
|
|
2025-07-23
|
332
|
0
|
332
|
9.55
|
|
2025-07-22
|
424
|
200
|
224
|
9.44
|
|
2025-07-21
|
27
|
0
|
27
|
9.66
|
|
2025-07-18
|
117
|
0
|
117
|
9.65
|
|
2025-07-15
|
19
|
0
|
19
|
9.50
|
|
2025-07-11
|
30
|
0
|
30
|
9.55
|
|
2025-07-09
|
100
|
0
|
100
|
9.45
|
|
2025-07-08
|
887
|
200
|
687
|
9.30
|
|
2025-07-04
|
18
|
0
|
18
|
9.43
|
|
2025-07-03
|
1
|
0
|
1
|
9.55
|
|
2025-07-02
|
100
|
0
|
100
|
9.47
|
|
2025-06-30
|
10
|
0
|
10
|
9.37
|
|
2025-06-27
|
100
|
0
|
100
|
9.37
|
|
2025-06-26
|
0
|
103
|
-103
|
9.40
|
|
2025-06-25
|
20
|
0
|
20
|
9.45
|
|
2025-06-20
|
12
|
0
|
12
|
9.12
|
|
2025-06-13
|
200
|
0
|
200
|
9.26
|
|
2025-06-10
|
100
|
0
|
100
|
9.22
|
|
2025-06-04
|
22
|
0
|
22
|
9.07
|
|
2025-06-03
|
9
|
0
|
9
|
8.91
|
|
2025-05-14
|
5
|
0
|
5
|
9.16
|
|
2025-05-13
|
212
|
0
|
212
|
8.94
|
|
2025-05-12
|
301
|
0
|
301
|
8.89
|
|
2025-02-11
|
182
|
0
|
182
|
9.90
|
| 合計 | 23284 | 14312 | 8972 | |
