| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
137
|
-137
|
12.56
|
|
2026-06-03
|
12
|
123
|
-111
|
12.72
|
|
2026-06-01
|
76
|
0
|
76
|
12.65
|
|
2026-05-29
|
72
|
30
|
42
|
12.71
|
|
2026-05-28
|
11
|
191
|
-180
|
12.73
|
|
2026-05-27
|
2
|
30
|
-28
|
12.74
|
|
2026-05-20
|
60
|
376
|
-316
|
12.71
|
|
2026-05-19
|
60
|
0
|
60
|
12.70
|
|
2026-05-18
|
117
|
147
|
-30
|
12.61
|
|
2026-05-15
|
60
|
95
|
-35
|
12.66
|
|
2026-05-14
|
0
|
30
|
-30
|
12.66
|
|
2026-05-13
|
11
|
0
|
11
|
12.67
|
|
2026-05-08
|
120
|
12
|
108
|
12.67
|
|
2026-05-07
|
51
|
0
|
51
|
12.79
|
|
2026-05-06
|
90
|
72
|
18
|
12.77
|
|
2026-05-05
|
183
|
0
|
183
|
12.66
|
|
2026-05-04
|
126
|
80
|
46
|
12.72
|
|
2026-04-30
|
150
|
60
|
90
|
12.51
|
|
2026-04-29
|
66
|
0
|
66
|
12.64
|
|
2026-04-28
|
96
|
30
|
66
|
12.65
|
|
2026-04-27
|
206
|
43
|
163
|
12.60
|
|
2026-04-24
|
60
|
0
|
60
|
12.72
|
|
2026-04-23
|
60
|
30
|
30
|
12.77
|
|
2026-04-21
|
52
|
0
|
52
|
12.84
|
|
2026-04-20
|
0
|
133
|
-133
|
12.85
|
|
2026-04-17
|
0
|
13
|
-13
|
12.95
|
|
2026-04-16
|
60
|
205
|
-145
|
12.88
|
|
2026-04-15
|
60
|
0
|
60
|
12.87
|
|
2026-04-14
|
39
|
0
|
39
|
12.86
|
|
2026-04-13
|
94
|
30
|
64
|
12.78
|
|
2026-04-08
|
55
|
30
|
25
|
12.72
|
|
2026-04-07
|
60
|
0
|
60
|
12.53
|
|
2026-04-02
|
120
|
0
|
120
|
12.43
|
|
2026-04-01
|
100
|
108
|
-8
|
12.46
|
|
2026-03-31
|
27
|
217
|
-190
|
12.41
|
|
2026-03-30
|
0
|
60
|
-60
|
12.21
|
|
2026-03-27
|
60
|
30
|
30
|
12.26
|
|
2026-03-25
|
0
|
60
|
-60
|
12.22
|
|
2026-03-24
|
86
|
30
|
56
|
12.08
|
|
2026-03-19
|
60
|
30
|
30
|
12.38
|
|
2026-03-17
|
83
|
30
|
53
|
12.29
|
|
2026-03-16
|
121
|
95
|
26
|
12.32
|
|
2026-03-13
|
60
|
30
|
30
|
12.35
|
|
2026-03-12
|
123
|
0
|
123
|
12.30
|
|
2026-03-11
|
27
|
30
|
-3
|
12.30
|
|
2026-03-10
|
120
|
30
|
90
|
12.23
|
|
2026-03-05
|
106
|
0
|
106
|
12.33
|
|
2026-03-03
|
52
|
0
|
52
|
12.51
|
|
2026-03-02
|
61
|
30
|
31
|
12.53
|
|
2026-02-26
|
60
|
165
|
-105
|
12.53
|
|
2026-02-25
|
100
|
263
|
-163
|
12.48
|
|
2026-02-24
|
141
|
43
|
98
|
12.48
|
|
2026-02-23
|
65
|
4
|
61
|
12.45
|
|
2026-02-09
|
81
|
66
|
15
|
12.31
|
|
2026-02-06
|
68
|
90
|
-22
|
12.20
|
|
2026-02-05
|
146
|
436
|
-290
|
12.34
|
|
2026-02-04
|
1
|
60
|
-59
|
12.25
|
|
2026-02-03
|
155
|
0
|
155
|
12.17
|
|
2026-02-02
|
7
|
30
|
-23
|
12.06
|
|
2026-01-30
|
120
|
406
|
-286
|
12.14
|
|
2026-01-29
|
0
|
289
|
-289
|
12.10
|
|
2026-01-27
|
0
|
30
|
-30
|
11.93
|
|
2026-01-26
|
103
|
180
|
-77
|
11.91
|
|
2026-01-23
|
111
|
0
|
111
|
11.91
|
|
2026-01-22
|
0
|
141
|
-141
|
11.92
|
|
2026-01-21
|
495
|
30
|
465
|
11.76
|
|
2026-01-20
|
83
|
28
|
55
|
11.81
|
|
2026-01-19
|
8
|
71
|
-63
|
11.76
|
|
2026-01-16
|
115
|
1
|
114
|
11.84
|
|
2026-01-15
|
105
|
156
|
-51
|
11.82
|
|
2026-01-13
|
178
|
30
|
148
|
11.73
|
|
2026-01-12
|
105
|
370
|
-265
|
11.73
|
|
2026-01-09
|
0
|
60
|
-60
|
11.75
|
|
2026-01-08
|
189
|
0
|
189
|
11.60
|
|
2026-01-07
|
61
|
0
|
61
|
11.66
|
|
2026-01-05
|
60
|
0
|
60
|
11.57
|
|
2026-01-02
|
107
|
47
|
60
|
11.48
|
|
2025-12-31
|
59
|
47
|
12
|
11.50
|
|
2025-12-30
|
1
|
74
|
-73
|
11.42
|
|
2025-12-29
|
25
|
5
|
20
|
11.44
|
|
2025-12-24
|
60
|
0
|
60
|
11.41
|
|
2025-12-22
|
0
|
30
|
-30
|
11.38
|
|
2025-12-19
|
71
|
30
|
41
|
11.33
|
|
2025-12-18
|
0
|
30
|
-30
|
11.32
|
|
2025-12-17
|
51
|
0
|
51
|
11.30
|
|
2025-12-15
|
0
|
30
|
-30
|
11.29
|
|
2025-12-11
|
75
|
35
|
40
|
11.15
|
|
2025-12-09
|
69
|
137
|
-68
|
11.13
|
|
2025-12-05
|
0
|
13
|
-13
|
11.27
|
|
2025-12-04
|
21
|
0
|
21
|
11.24
|
|
2025-12-01
|
60
|
140
|
-80
|
11.24
|
|
2025-11-27
|
40
|
56
|
-16
|
11.17
|
|
2025-11-26
|
16
|
30
|
-14
|
11.06
|
|
2025-11-25
|
103
|
0
|
103
|
10.96
|
|
2025-11-24
|
135
|
60
|
75
|
10.99
|
|
2025-11-21
|
170
|
17
|
153
|
10.82
|
|
2025-11-20
|
60
|
0
|
60
|
10.90
|
|
2025-11-19
|
109
|
0
|
109
|
10.90
|
|
2025-11-18
|
1526
|
620
|
906
|
10.90
|
|
2025-11-17
|
7
|
120
|
-113
|
11.01
|
|
2025-11-14
|
653
|
30
|
623
|
11.06
|
|
2025-11-13
|
200
|
30
|
170
|
11.10
|
|
2025-11-12
|
365
|
30
|
335
|
11.04
|
|
2025-11-11
|
53
|
0
|
53
|
10.91
|
|
2025-11-10
|
1769
|
120
|
1649
|
10.86
|
|
2025-11-07
|
271
|
120
|
151
|
10.72
|
|
2025-11-06
|
61
|
120
|
-59
|
10.71
|
|
2025-11-05
|
465
|
122
|
343
|
10.59
|
|
2025-11-04
|
60
|
0
|
60
|
10.61
|
|
2025-11-03
|
0
|
30
|
-30
|
10.69
|
|
2025-10-31
|
126
|
34
|
92
|
10.67
|
|
2025-10-30
|
0
|
90
|
-90
|
10.67
|
|
2025-10-29
|
149
|
30
|
119
|
10.67
|
|
2025-10-27
|
57
|
0
|
57
|
10.72
|
|
2025-10-23
|
10
|
30
|
-20
|
10.65
|
|
2025-10-22
|
92
|
276
|
-184
|
10.61
|
|
2025-10-21
|
60
|
67
|
-7
|
10.60
|
|
2025-10-20
|
61
|
297
|
-236
|
10.60
|
|
2025-10-16
|
69
|
0
|
69
|
10.65
|
|
2025-10-15
|
120
|
65
|
55
|
10.63
|
|
2025-10-14
|
109
|
259
|
-150
|
10.57
|
|
2025-10-13
|
106
|
119
|
-13
|
10.52
|
|
2025-10-09
|
155
|
563
|
-408
|
10.64
|
|
2025-10-08
|
71
|
312
|
-241
|
10.65
|
|
2025-10-07
|
146
|
1330
|
-1184
|
10.66
|
|
2025-10-03
|
60
|
125
|
-65
|
10.75
|
|
2025-10-02
|
71
|
0
|
71
|
10.74
|
|
2025-10-01
|
111
|
145
|
-34
|
10.70
|
|
2025-09-30
|
0
|
82
|
-82
|
10.73
|
|
2025-09-26
|
180
|
30
|
150
|
10.65
|
|
2025-09-25
|
60
|
30
|
30
|
10.69
|
|
2025-09-24
|
0
|
60
|
-60
|
10.64
|
|
2025-09-23
|
115
|
292
|
-177
|
10.59
|
|
2025-09-22
|
5
|
158
|
-153
|
10.62
|
|
2025-09-19
|
121
|
164
|
-43
|
10.62
|
|
2025-09-18
|
0
|
4
|
-4
|
10.62
|
|
2025-09-17
|
120
|
314
|
-194
|
10.60
|
|
2025-09-16
|
74
|
400
|
-326
|
10.68
|
|
2025-09-15
|
56
|
30
|
26
|
10.73
|
|
2025-09-12
|
110
|
0
|
110
|
10.73
|
|
2025-09-11
|
0
|
83
|
-83
|
10.68
|
|
2025-09-10
|
60
|
195
|
-135
|
10.65
|
|
2025-09-09
|
30
|
486
|
-456
|
10.66
|
|
2025-09-08
|
44
|
60
|
-16
|
10.71
|
|
2025-09-04
|
60
|
30
|
30
|
10.64
|
|
2025-09-03
|
60
|
244
|
-184
|
10.65
|
|
2025-09-02
|
65
|
0
|
65
|
10.72
|
|
2025-09-01
|
16
|
30
|
-14
|
10.71
|
|
2025-08-29
|
41
|
167
|
-126
|
10.69
|
|
2025-08-28
|
49
|
155
|
-106
|
10.70
|
|
2025-08-27
|
354
|
1
|
353
|
10.67
|
|
2025-08-26
|
120
|
85
|
35
|
10.72
|
|
2025-08-22
|
60
|
18
|
42
|
10.67
|
|
2025-08-21
|
5
|
48
|
-43
|
10.63
|
|
2025-08-20
|
0
|
11
|
-11
|
10.48
|
|
2025-08-19
|
61
|
5
|
56
|
10.42
|
|
2025-08-18
|
123
|
23
|
100
|
10.48
|
|
2025-08-14
|
60
|
0
|
60
|
10.46
|
|
2025-08-12
|
0
|
151
|
-151
|
10.34
|
|
2025-08-11
|
136
|
70
|
66
|
10.33
|
|
2025-08-07
|
60
|
0
|
60
|
10.23
|
|
2025-08-06
|
0
|
27
|
-27
|
10.25
|
|
2025-08-05
|
0
|
30
|
-30
|
10.17
|
|
2025-08-04
|
318
|
151
|
167
|
10.06
|
|
2025-07-31
|
982
|
90
|
892
|
10.13
|
|
2025-07-30
|
0
|
30
|
-30
|
10.18
|
|
2025-07-29
|
124
|
52
|
72
|
10.15
|
|
2025-07-25
|
9
|
0
|
9
|
10.20
|
|
2025-07-23
|
101
|
90
|
11
|
10.14
|
|
2025-07-22
|
0
|
30
|
-30
|
10.03
|
|
2025-07-21
|
0
|
4
|
-4
|
10.01
|
|
2025-07-18
|
60
|
0
|
60
|
10.01
|
|
2025-07-17
|
60
|
0
|
60
|
10.01
|
|
2025-07-16
|
106
|
310
|
-204
|
9.99
|
|
2025-07-15
|
54
|
90
|
-36
|
10.13
|
|
2025-07-11
|
124
|
0
|
124
|
10.13
|
|
2025-07-10
|
0
|
30
|
-30
|
10.11
|
|
2025-07-09
|
41
|
18
|
23
|
10.04
|
|
2025-07-08
|
120
|
0
|
120
|
10.00
|
|
2025-07-07
|
76
|
56
|
20
|
10.02
|
|
2025-07-04
|
43
|
30
|
13
|
10.01
|
|
2025-07-02
|
8
|
60
|
-52
|
10.03
|
|
2025-07-01
|
121
|
1
|
120
|
9.99
|
|
2025-06-30
|
0
|
90
|
-90
|
9.96
|
|
2025-06-27
|
121
|
380
|
-259
|
9.83
|
|
2025-06-26
|
120
|
802
|
-682
|
9.86
|
|
2025-06-25
|
0
|
233
|
-233
|
10.00
|
|
2025-06-24
|
0
|
36
|
-36
|
9.99
|
|
2025-06-23
|
0
|
30
|
-30
|
9.96
|
|
2025-06-20
|
75
|
203
|
-128
|
9.95
|
|
2025-06-19
|
0
|
230
|
-230
|
9.97
|
|
2025-06-18
|
61
|
2
|
59
|
9.97
|
|
2025-06-17
|
120
|
0
|
120
|
9.99
|
|
2025-06-16
|
22
|
102
|
-80
|
9.97
|
|
2025-06-13
|
147
|
759
|
-612
|
10.01
|
|
2025-06-12
|
262
|
0
|
262
|
10.05
|
|
2025-06-10
|
185
|
45
|
140
|
10.04
|
|
2025-06-06
|
138
|
0
|
138
|
9.99
|
|
2025-06-05
|
63
|
25
|
38
|
9.99
|
|
2025-06-04
|
0
|
30
|
-30
|
10.02
|
|
2025-06-02
|
60
|
0
|
60
|
9.98
|
|
2025-05-20
|
16
|
81
|
-65
|
10.07
|
|
2025-05-19
|
60
|
353
|
-293
|
10.02
|
|
2025-05-16
|
1
|
140
|
-139
|
10.07
|
|
2025-05-15
|
120
|
193
|
-73
|
10.00
|
|
2025-05-14
|
83
|
0
|
83
|
10.04
|
|
2025-05-13
|
203
|
61
|
142
|
10.00
|
|
2025-05-12
|
0
|
350
|
-350
|
10.00
|
|
2025-02-11
|
0
|
150
|
-150
|
10.34
|
| 合計 | 20556 | 20311 | 245 | |
