| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
565
|
187
|
378
|
14.55
|
|
2026-06-04
|
176
|
60
|
116
|
14.65
|
|
2026-06-03
|
242
|
665
|
-423
|
14.71
|
|
2026-06-02
|
606
|
77
|
529
|
14.67
|
|
2026-06-01
|
247
|
30
|
217
|
14.62
|
|
2026-05-29
|
240
|
90
|
150
|
14.38
|
|
2026-05-28
|
610
|
37
|
573
|
14.11
|
|
2026-05-27
|
288
|
176
|
112
|
14.34
|
|
2026-05-26
|
464
|
386
|
78
|
14.40
|
|
2026-05-21
|
84
|
558
|
-474
|
14.13
|
|
2026-05-20
|
42
|
559
|
-517
|
13.87
|
|
2026-05-19
|
90
|
126
|
-36
|
13.92
|
|
2026-05-18
|
212
|
401
|
-189
|
14.10
|
|
2026-05-15
|
39
|
438
|
-399
|
14.37
|
|
2026-05-14
|
100
|
15
|
85
|
14.50
|
|
2026-05-12
|
112
|
132
|
-20
|
14.48
|
|
2026-05-11
|
0
|
194
|
-194
|
14.50
|
|
2026-05-08
|
0
|
65
|
-65
|
14.35
|
|
2026-05-07
|
68
|
559
|
-491
|
14.52
|
|
2026-05-06
|
104
|
360
|
-256
|
14.45
|
|
2026-05-04
|
219
|
52
|
167
|
14.13
|
|
2026-04-30
|
160
|
481
|
-321
|
13.86
|
|
2026-04-29
|
30
|
220
|
-190
|
13.99
|
|
2026-04-23
|
0
|
69
|
-69
|
13.77
|
|
2026-04-17
|
0
|
500
|
-500
|
13.91
|
|
2026-04-16
|
0
|
495
|
-495
|
13.93
|
|
2026-04-15
|
0
|
154
|
-154
|
13.89
|
|
2026-04-13
|
12
|
112
|
-100
|
13.66
|
|
2026-04-10
|
0
|
28
|
-28
|
13.71
|
|
2026-04-08
|
371
|
100
|
271
|
13.68
|
|
2026-04-07
|
0
|
179
|
-179
|
13.38
|
|
2026-04-02
|
0
|
406
|
-406
|
13.23
|
|
2026-04-01
|
0
|
551
|
-551
|
13.43
|
|
2026-03-31
|
29
|
464
|
-435
|
13.12
|
|
2026-03-30
|
0
|
94
|
-94
|
13.46
|
|
2026-03-27
|
90
|
310
|
-220
|
13.59
|
|
2026-03-26
|
41
|
290
|
-249
|
13.51
|
|
2026-03-25
|
0
|
100
|
-100
|
13.70
|
|
2026-03-24
|
133
|
26
|
107
|
13.49
|
|
2026-03-23
|
60
|
321
|
-261
|
13.54
|
|
2026-03-20
|
0
|
221
|
-221
|
14.03
|
|
2026-03-19
|
185
|
423
|
-238
|
14.05
|
|
2026-03-18
|
351
|
0
|
351
|
14.08
|
|
2026-03-17
|
0
|
46
|
-46
|
13.93
|
|
2026-03-16
|
41
|
195
|
-154
|
13.87
|
|
2026-03-13
|
200
|
323
|
-123
|
13.80
|
|
2026-03-12
|
1
|
142
|
-141
|
13.89
|
|
2026-03-10
|
0
|
374
|
-374
|
13.58
|
|
2026-03-09
|
2
|
40
|
-38
|
13.45
|
|
2026-03-06
|
99
|
535
|
-436
|
13.71
|
|
2026-03-05
|
0
|
452
|
-452
|
13.74
|
|
2026-03-04
|
32
|
60
|
-28
|
13.27
|
|
2026-03-03
|
24
|
60
|
-36
|
13.98
|
|
2026-03-02
|
0
|
186
|
-186
|
13.95
|
|
2026-02-26
|
68
|
0
|
68
|
13.86
|
|
2026-02-25
|
1
|
687
|
-686
|
14.00
|
|
2026-02-24
|
2
|
104
|
-102
|
13.89
|
|
2026-02-06
|
60
|
132
|
-72
|
12.84
|
|
2026-02-05
|
186
|
37
|
149
|
12.86
|
|
2026-02-04
|
49
|
409
|
-360
|
13.05
|
|
2026-02-03
|
115
|
60
|
55
|
12.83
|
|
2026-02-02
|
382
|
31
|
351
|
12.72
|
|
2026-01-30
|
1267
|
100
|
1167
|
13.04
|
|
2026-01-28
|
10
|
448
|
-438
|
12.95
|
|
2026-01-27
|
46
|
344
|
-298
|
12.73
|
|
2026-01-26
|
41
|
56
|
-15
|
12.62
|
|
2026-01-23
|
25
|
69
|
-44
|
12.49
|
|
2026-01-22
|
26
|
48
|
-22
|
12.54
|
|
2026-01-21
|
299
|
20
|
279
|
12.50
|
|
2026-01-20
|
26
|
78
|
-52
|
12.56
|
|
2026-01-19
|
60
|
369
|
-309
|
12.49
|
|
2026-01-16
|
0
|
388
|
-388
|
12.47
|
|
2026-01-15
|
20
|
326
|
-306
|
12.38
|
|
2026-01-14
|
120
|
971
|
-851
|
12.32
|
|
2026-01-13
|
493
|
486
|
7
|
12.19
|
|
2026-01-12
|
0
|
2
|
-2
|
12.07
|
|
2026-01-09
|
427
|
707
|
-280
|
12.02
|
|
2026-01-08
|
323
|
113
|
210
|
11.99
|
|
2026-01-07
|
190
|
1278
|
-1088
|
12.03
|
|
2026-01-05
|
1292
|
61
|
1231
|
11.81
|
|
2026-01-02
|
743
|
132
|
611
|
11.79
|
|
2025-12-31
|
60
|
24
|
36
|
11.69
|
|
2025-12-30
|
569
|
75
|
494
|
11.68
|
|
2025-12-29
|
1295
|
143
|
1152
|
11.58
|
|
2025-12-26
|
100
|
60
|
40
|
11.50
|
|
2025-12-24
|
150
|
39
|
111
|
11.47
|
|
2025-12-23
|
34
|
0
|
34
|
11.39
|
|
2025-12-19
|
66
|
6
|
60
|
11.25
|
|
2025-12-17
|
0
|
31
|
-31
|
11.18
|
|
2025-12-16
|
52
|
5
|
47
|
11.15
|
|
2025-12-15
|
92
|
342
|
-250
|
11.33
|
|
2025-12-12
|
0
|
124
|
-124
|
11.38
|
|
2025-12-11
|
125
|
416
|
-291
|
11.26
|
|
2025-12-10
|
90
|
249
|
-159
|
11.31
|
|
2025-12-09
|
33
|
119
|
-86
|
11.37
|
|
2025-12-08
|
60
|
519
|
-459
|
11.49
|
|
2025-12-05
|
60
|
212
|
-152
|
11.56
|
|
2025-12-03
|
92
|
0
|
92
|
11.49
|
|
2025-12-02
|
60
|
87
|
-27
|
11.41
|
|
2025-12-01
|
391
|
178
|
213
|
11.34
|
|
2025-11-28
|
46
|
30
|
16
|
11.36
|
|
2025-11-27
|
0
|
30
|
-30
|
11.35
|
|
2025-11-26
|
180
|
164
|
16
|
11.32
|
|
2025-11-25
|
440
|
61
|
379
|
11.25
|
|
2025-11-24
|
102
|
198
|
-96
|
11.19
|
|
2025-11-21
|
189
|
131
|
58
|
11.21
|
|
2025-11-20
|
48
|
62
|
-14
|
11.44
|
|
2025-11-19
|
62
|
90
|
-28
|
11.36
|
|
2025-11-18
|
657
|
678
|
-21
|
11.40
|
|
2025-11-17
|
44
|
0
|
44
|
11.65
|
|
2025-11-14
|
99
|
22
|
77
|
11.77
|
|
2025-11-13
|
100
|
158
|
-58
|
11.93
|
|
2025-11-12
|
50
|
105
|
-55
|
11.82
|
|
2025-11-11
|
113
|
371
|
-258
|
11.56
|
|
2025-11-10
|
1030
|
60
|
970
|
11.52
|
|
2025-11-05
|
211
|
414
|
-203
|
11.24
|
|
2025-11-04
|
240
|
0
|
240
|
11.26
|
|
2025-11-03
|
66
|
60
|
6
|
11.39
|
|
2025-10-31
|
265
|
35
|
230
|
11.30
|
|
2025-10-30
|
380
|
7
|
373
|
11.29
|
|
2025-10-28
|
210
|
1
|
209
|
11.23
|
|
2025-10-27
|
110
|
10
|
100
|
11.32
|
|
2025-10-22
|
107
|
9
|
98
|
11.00
|
|
2025-10-21
|
25
|
0
|
25
|
11.01
|
|
2025-10-20
|
923
|
420
|
503
|
10.99
|
|
2025-10-17
|
434
|
0
|
434
|
10.94
|
|
2025-10-16
|
60
|
30
|
30
|
11.02
|
|
2025-10-15
|
0
|
40
|
-40
|
10.86
|
|
2025-10-14
|
258
|
30
|
228
|
10.85
|
|
2025-10-13
|
85
|
16
|
69
|
10.66
|
|
2025-10-09
|
100
|
0
|
100
|
10.81
|
|
2025-10-08
|
63
|
52
|
11
|
10.74
|
|
2025-10-07
|
60
|
0
|
60
|
10.76
|
|
2025-10-03
|
106
|
25
|
81
|
10.76
|
|
2025-10-02
|
0
|
608
|
-608
|
10.80
|
|
2025-10-01
|
0
|
64
|
-64
|
10.75
|
|
2025-09-30
|
167
|
30
|
137
|
10.77
|
|
2025-09-26
|
246
|
383
|
-137
|
10.69
|
|
2025-09-25
|
84
|
311
|
-227
|
10.79
|
|
2025-09-24
|
0
|
156
|
-156
|
10.82
|
|
2025-09-22
|
60
|
90
|
-30
|
10.88
|
|
2025-09-19
|
0
|
103
|
-103
|
10.89
|
|
2025-09-18
|
167
|
60
|
107
|
10.85
|
|
2025-09-17
|
180
|
30
|
150
|
10.84
|
|
2025-09-16
|
0
|
82
|
-82
|
10.88
|
|
2025-09-15
|
210
|
567
|
-357
|
11.00
|
|
2025-09-12
|
220
|
41
|
179
|
10.93
|
|
2025-09-11
|
60
|
61
|
-1
|
10.87
|
|
2025-09-10
|
289
|
30
|
259
|
10.88
|
|
2025-09-09
|
131
|
30
|
101
|
10.79
|
|
2025-09-08
|
282
|
30
|
252
|
10.76
|
|
2025-09-04
|
219
|
41
|
178
|
10.64
|
|
2025-09-03
|
749
|
80
|
669
|
10.69
|
|
2025-09-02
|
213
|
3
|
210
|
10.70
|
|
2025-09-01
|
795
|
217
|
578
|
10.69
|
|
2025-08-29
|
420
|
130
|
290
|
10.77
|
|
2025-08-28
|
1111
|
128
|
983
|
10.81
|
|
2025-08-27
|
600
|
1
|
599
|
10.82
|
|
2025-08-26
|
398
|
90
|
308
|
10.80
|
|
2025-08-25
|
270
|
527
|
-257
|
10.87
|
|
2025-08-22
|
38
|
20
|
18
|
10.79
|
|
2025-08-21
|
243
|
329
|
-86
|
10.80
|
|
2025-08-20
|
428
|
408
|
20
|
10.65
|
|
2025-08-19
|
270
|
331
|
-61
|
10.74
|
|
2025-08-18
|
189
|
178
|
11
|
10.74
|
|
2025-08-15
|
60
|
105
|
-45
|
10.80
|
|
2025-08-14
|
192
|
0
|
192
|
10.86
|
|
2025-08-13
|
59
|
120
|
-61
|
10.88
|
|
2025-08-12
|
60
|
0
|
60
|
10.80
|
|
2025-08-11
|
223
|
83
|
140
|
10.71
|
|
2025-08-08
|
44
|
33
|
11
|
10.70
|
|
2025-08-07
|
240
|
204
|
36
|
10.64
|
|
2025-08-06
|
159
|
451
|
-292
|
10.61
|
|
2025-08-05
|
275
|
0
|
275
|
10.50
|
|
2025-08-04
|
69
|
90
|
-21
|
10.44
|
|
2025-08-01
|
178
|
60
|
118
|
10.42
|
|
2025-07-31
|
366
|
117
|
249
|
10.51
|
|
2025-07-30
|
226
|
151
|
75
|
10.61
|
|
2025-07-29
|
236
|
262
|
-26
|
10.56
|
|
2025-07-28
|
282
|
120
|
162
|
10.60
|
|
2025-07-25
|
90
|
180
|
-90
|
10.70
|
|
2025-07-24
|
222
|
253
|
-31
|
10.71
|
|
2025-07-23
|
313
|
90
|
223
|
10.63
|
|
2025-07-22
|
240
|
240
|
0
|
10.51
|
|
2025-07-21
|
276
|
121
|
155
|
10.50
|
|
2025-07-18
|
130
|
30
|
100
|
10.43
|
|
2025-07-17
|
50
|
44
|
6
|
10.44
|
|
2025-07-16
|
2
|
0
|
2
|
10.42
|
|
2025-07-15
|
123
|
90
|
33
|
10.51
|
|
2025-07-14
|
0
|
30
|
-30
|
10.51
|
|
2025-07-11
|
49
|
43
|
6
|
10.45
|
|
2025-07-09
|
44
|
68
|
-24
|
10.20
|
|
2025-07-08
|
228
|
0
|
228
|
10.13
|
|
2025-07-07
|
85
|
0
|
85
|
10.06
|
|
2025-07-04
|
60
|
60
|
0
|
10.04
|
|
2025-07-03
|
68
|
96
|
-28
|
10.09
|
|
2025-07-02
|
50
|
69
|
-19
|
10.04
|
|
2025-07-01
|
60
|
200
|
-140
|
10.01
|
|
2025-06-30
|
160
|
290
|
-130
|
9.93
|
|
2025-06-27
|
138
|
130
|
8
|
9.88
|
|
2025-06-26
|
256
|
190
|
66
|
9.96
|
|
2025-06-25
|
522
|
60
|
462
|
10.03
|
|
2025-06-24
|
263
|
100
|
163
|
10.04
|
|
2025-06-23
|
241
|
347
|
-106
|
9.88
|
|
2025-06-20
|
240
|
176
|
64
|
9.89
|
|
2025-06-19
|
218
|
159
|
59
|
9.86
|
|
2025-06-18
|
1
|
30
|
-29
|
10.01
|
|
2025-06-17
|
181
|
30
|
151
|
10.03
|
|
2025-06-16
|
285
|
30
|
255
|
10.01
|
|
2025-06-13
|
0
|
40
|
-40
|
10.01
|
|
2025-06-12
|
180
|
14
|
166
|
10.06
|
|
2025-06-11
|
101
|
141
|
-40
|
10.06
|
|
2025-06-10
|
480
|
210
|
270
|
9.93
|
|
2025-06-09
|
675
|
459
|
216
|
9.87
|
|
2025-06-05
|
524
|
120
|
404
|
9.84
|
|
2025-06-04
|
69
|
20
|
49
|
9.89
|
|
2025-06-03
|
174
|
120
|
54
|
9.81
|
|
2025-06-02
|
858
|
125
|
733
|
9.71
|
|
2025-05-20
|
1377
|
113
|
1264
|
9.82
|
|
2025-05-19
|
851
|
312
|
539
|
9.72
|
|
2025-05-16
|
150
|
120
|
30
|
9.79
|
|
2025-05-15
|
1125
|
628
|
497
|
9.76
|
|
2025-05-13
|
0
|
670
|
-670
|
9.64
|
|
2025-02-11
|
0
|
100
|
-100
|
10.09
|
| 合計 | 44699 | 39821 | 4878 | |
