| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1374
|
105
|
1269
|
24.80
|
|
2026-06-04
|
328
|
0
|
328
|
24.69
|
|
2026-06-03
|
859
|
56
|
803
|
25.06
|
|
2026-06-02
|
705
|
9
|
696
|
25.25
|
|
2026-06-01
|
608
|
34
|
574
|
25.60
|
|
2026-05-29
|
843
|
1
|
842
|
25.71
|
|
2026-05-28
|
1354
|
142
|
1212
|
25.35
|
|
2026-05-27
|
571
|
42
|
529
|
25.80
|
|
2026-05-26
|
1546
|
545
|
1001
|
25.97
|
|
2026-05-25
|
1233
|
80
|
1153
|
25.57
|
|
2026-05-22
|
1730
|
1
|
1729
|
25.34
|
|
2026-05-21
|
1637
|
0
|
1637
|
25.10
|
|
2026-05-20
|
1511
|
229
|
1282
|
24.52
|
|
2026-05-19
|
874
|
105
|
769
|
24.89
|
|
2026-05-18
|
716
|
305
|
411
|
24.90
|
|
2026-05-15
|
598
|
108
|
490
|
25.21
|
|
2026-05-14
|
1418
|
0
|
1418
|
25.62
|
|
2026-05-13
|
1907
|
0
|
1907
|
25.78
|
|
2026-05-12
|
2263
|
0
|
2263
|
25.68
|
|
2026-05-11
|
700
|
0
|
700
|
25.77
|
|
2026-05-08
|
2179
|
0
|
2179
|
26.00
|
|
2026-05-07
|
3545
|
425
|
3120
|
26.15
|
|
2026-05-06
|
2864
|
50
|
2814
|
25.90
|
|
2026-05-05
|
970
|
3
|
967
|
25.92
|
|
2026-05-04
|
1750
|
0
|
1750
|
25.99
|
|
2026-04-30
|
3416
|
723
|
2693
|
25.64
|
|
2026-04-29
|
4734
|
232
|
4502
|
26.02
|
|
2026-04-28
|
1812
|
165
|
1647
|
26.02
|
|
2026-04-27
|
2527
|
94
|
2433
|
26.05
|
|
2026-04-24
|
7285
|
250
|
7035
|
25.84
|
|
2026-04-23
|
8150
|
200
|
7950
|
25.68
|
|
2026-04-22
|
6854
|
51
|
6803
|
25.86
|
|
2026-04-21
|
1732
|
10
|
1722
|
25.97
|
|
2026-04-20
|
2161
|
11
|
2150
|
25.87
|
|
2026-04-17
|
4005
|
3
|
4002
|
25.51
|
|
2026-04-16
|
1347
|
2
|
1345
|
26.02
|
|
2026-04-15
|
1980
|
24
|
1956
|
25.91
|
|
2026-04-14
|
2739
|
230
|
2509
|
25.81
|
|
2026-04-13
|
414
|
0
|
414
|
25.52
|
|
2026-04-10
|
672
|
20
|
652
|
25.76
|
|
2026-04-08
|
1286
|
72
|
1214
|
25.61
|
|
2026-04-07
|
1306
|
21
|
1285
|
25.09
|
|
2026-04-02
|
609
|
0
|
609
|
24.55
|
|
2026-04-01
|
1664
|
108
|
1556
|
24.31
|
|
2026-03-31
|
513
|
346
|
167
|
23.37
|
|
2026-03-30
|
558
|
497
|
61
|
23.77
|
|
2026-03-27
|
5586
|
425
|
5161
|
24.37
|
|
2026-03-26
|
537
|
107
|
430
|
24.90
|
|
2026-03-25
|
417
|
3
|
414
|
25.01
|
|
2026-03-24
|
443
|
155
|
288
|
24.51
|
|
2026-03-23
|
454
|
258
|
196
|
24.37
|
|
2026-03-20
|
1860
|
0
|
1860
|
25.28
|
|
2026-03-19
|
645
|
301
|
344
|
25.60
|
|
2026-03-18
|
1698
|
268
|
1430
|
25.88
|
|
2026-03-17
|
1024
|
164
|
860
|
25.82
|
|
2026-03-16
|
1597
|
74
|
1523
|
25.79
|
|
2026-03-13
|
1984
|
57
|
1927
|
25.88
|
|
2026-03-12
|
2644
|
862
|
1782
|
25.99
|
|
2026-03-11
|
908
|
2
|
906
|
26.36
|
|
2026-03-10
|
466
|
153
|
313
|
26.27
|
|
2026-03-09
|
1356
|
494
|
862
|
25.86
|
|
2026-03-06
|
100
|
0
|
100
|
26.40
|
|
2026-03-05
|
2412
|
860
|
1552
|
26.45
|
|
2026-03-04
|
211
|
41
|
170
|
25.50
|
|
2026-03-03
|
219
|
301
|
-82
|
26.75
|
|
2026-03-02
|
71
|
169
|
-98
|
26.51
|
|
2026-02-26
|
1777
|
99
|
1678
|
25.91
|
|
2026-02-25
|
885
|
267
|
618
|
25.86
|
|
2026-02-24
|
151
|
1
|
150
|
25.99
|
|
2026-02-23
|
40
|
279
|
-239
|
26.29
|
|
2026-02-11
|
243
|
1
|
242
|
26.10
|
|
2026-02-09
|
507
|
251
|
256
|
25.65
|
|
2026-02-06
|
762
|
381
|
381
|
24.57
|
|
2026-02-05
|
147
|
317
|
-170
|
24.91
|
|
2026-02-04
|
398
|
121
|
277
|
25.73
|
|
2026-02-03
|
537
|
773
|
-236
|
25.74
|
|
2026-02-02
|
1344
|
65
|
1279
|
25.12
|
|
2026-01-30
|
675
|
422
|
253
|
25.53
|
|
2026-01-28
|
527
|
4
|
523
|
25.44
|
|
2026-01-27
|
462
|
1
|
461
|
25.31
|
|
2026-01-26
|
259
|
48
|
211
|
25.46
|
|
2026-01-21
|
394
|
5
|
389
|
25.84
|
|
2026-01-20
|
138
|
360
|
-222
|
26.04
|
|
2026-01-19
|
1562
|
406
|
1156
|
25.93
|
|
2026-01-16
|
13
|
182
|
-169
|
25.88
|
|
2026-01-15
|
234
|
150
|
84
|
25.94
|
|
2026-01-14
|
23
|
516
|
-493
|
25.76
|
|
2026-01-13
|
346
|
2315
|
-1969
|
25.67
|
|
2026-01-12
|
604
|
922
|
-318
|
25.16
|
|
2026-01-09
|
2051
|
1119
|
932
|
24.81
|
|
2026-01-08
|
1926
|
952
|
974
|
24.67
|
|
2026-01-07
|
1078
|
10
|
1068
|
24.12
|
|
2026-01-05
|
1086
|
330
|
756
|
23.45
|
|
2026-01-02
|
374
|
0
|
374
|
22.89
|
|
2025-12-30
|
691
|
19
|
672
|
22.92
|
|
2025-12-29
|
764
|
0
|
764
|
23.03
|
|
2025-12-26
|
444
|
0
|
444
|
22.94
|
|
2025-12-24
|
1210
|
380
|
830
|
22.95
|
|
2025-12-23
|
1217
|
325
|
892
|
22.99
|
|
2025-12-22
|
890
|
101
|
789
|
22.75
|
|
2025-12-19
|
937
|
1101
|
-164
|
22.53
|
|
2025-12-18
|
697
|
961
|
-264
|
22.22
|
|
2025-12-17
|
109
|
1
|
108
|
22.59
|
|
2025-12-16
|
361
|
0
|
361
|
22.66
|
|
2025-12-15
|
1228
|
0
|
1228
|
22.75
|
|
2025-12-12
|
1181
|
230
|
951
|
22.84
|
|
2025-12-11
|
184
|
1227
|
-1043
|
22.44
|
|
2025-12-10
|
340
|
134
|
206
|
22.63
|
|
2025-12-09
|
299
|
150
|
149
|
22.77
|
|
2025-12-08
|
187
|
46
|
141
|
22.58
|
|
2025-12-05
|
156
|
0
|
156
|
22.41
|
|
2025-12-03
|
139
|
0
|
139
|
22.15
|
|
2025-12-02
|
39
|
337
|
-298
|
21.85
|
|
2025-12-01
|
261
|
492
|
-231
|
21.90
|
|
2025-11-26
|
15
|
88
|
-73
|
22.18
|
|
2025-11-24
|
497
|
214
|
283
|
21.86
|
|
2025-11-21
|
292
|
101
|
191
|
21.88
|
|
2025-11-20
|
1141
|
121
|
1020
|
22.51
|
|
2025-11-18
|
340
|
546
|
-206
|
22.36
|
|
2025-11-17
|
495
|
1234
|
-739
|
23.00
|
|
2025-11-14
|
705
|
288
|
417
|
22.80
|
|
2025-11-13
|
338
|
0
|
338
|
23.04
|
|
2025-11-12
|
288
|
776
|
-488
|
22.98
|
|
2025-11-10
|
23
|
862
|
-839
|
22.91
|
|
2025-11-07
|
6
|
717
|
-711
|
22.59
|
|
2025-11-06
|
0
|
829
|
-829
|
23.14
|
|
2025-11-05
|
1129
|
304
|
825
|
23.15
|
|
2025-11-04
|
435
|
186
|
249
|
23.68
|
|
2025-11-03
|
612
|
1037
|
-425
|
23.86
|
|
2025-10-31
|
1118
|
50
|
1068
|
23.64
|
|
2025-10-30
|
1959
|
1009
|
950
|
23.59
|
|
2025-10-29
|
892
|
203
|
689
|
23.27
|
|
2025-10-28
|
635
|
78
|
557
|
23.27
|
|
2025-10-23
|
393
|
592
|
-199
|
22.76
|
|
2025-10-22
|
729
|
11
|
718
|
22.81
|
|
2025-10-21
|
843
|
1098
|
-255
|
22.51
|
|
2025-10-20
|
829
|
380
|
449
|
22.20
|
|
2025-10-17
|
210
|
2357
|
-2147
|
22.02
|
|
2025-10-16
|
1315
|
2429
|
-1114
|
22.16
|
|
2025-10-15
|
50
|
1948
|
-1898
|
22.27
|
|
2025-10-14
|
992
|
3812
|
-2820
|
22.00
|
|
2025-10-13
|
470
|
2104
|
-1634
|
22.51
|
|
2025-10-09
|
0
|
885
|
-885
|
23.01
|
|
2025-10-08
|
8
|
551
|
-543
|
22.92
|
|
2025-10-07
|
7
|
2326
|
-2319
|
22.85
|
|
2025-10-03
|
4
|
1710
|
-1706
|
22.47
|
|
2025-10-02
|
30
|
1759
|
-1729
|
22.33
|
|
2025-10-01
|
323
|
974
|
-651
|
22.26
|
|
2025-09-30
|
358
|
850
|
-492
|
22.28
|
|
2025-09-26
|
0
|
1751
|
-1751
|
21.77
|
|
2025-09-25
|
5
|
1264
|
-1259
|
22.07
|
|
2025-09-24
|
825
|
0
|
825
|
22.07
|
|
2025-09-22
|
102
|
439
|
-337
|
21.71
|
|
2025-09-19
|
103
|
1112
|
-1009
|
21.53
|
|
2025-09-18
|
8
|
1432
|
-1424
|
21.43
|
|
2025-09-17
|
3
|
297
|
-294
|
21.50
|
|
2025-09-16
|
3
|
570
|
-567
|
21.72
|
|
2025-09-15
|
13
|
101
|
-88
|
21.53
|
|
2025-09-12
|
2
|
390
|
-388
|
21.53
|
|
2025-09-10
|
41
|
100
|
-59
|
21.05
|
|
2025-09-09
|
2
|
2094
|
-2092
|
21.00
|
|
2025-09-08
|
5
|
231
|
-226
|
20.95
|
|
2025-09-04
|
1
|
100
|
-99
|
20.80
|
|
2025-09-03
|
2
|
201
|
-199
|
20.80
|
|
2025-09-02
|
11
|
244
|
-233
|
20.99
|
|
2025-09-01
|
38
|
973
|
-935
|
21.03
|
|
2025-08-29
|
42
|
174
|
-132
|
21.00
|
|
2025-08-28
|
44
|
0
|
44
|
20.90
|
|
2025-08-22
|
155
|
248
|
-93
|
20.72
|
|
2025-08-21
|
475
|
120
|
355
|
20.41
|
|
2025-08-20
|
577
|
91
|
486
|
20.09
|
|
2025-08-19
|
8
|
172
|
-164
|
20.62
|
|
2025-08-15
|
45
|
0
|
45
|
20.71
|
|
2025-08-13
|
300
|
940
|
-640
|
20.79
|
|
2025-08-12
|
262
|
686
|
-424
|
20.58
|
|
2025-08-11
|
89
|
713
|
-624
|
20.69
|
|
2025-08-08
|
17
|
360
|
-343
|
20.66
|
|
2025-08-07
|
372
|
8
|
364
|
20.84
|
|
2025-08-06
|
20
|
271
|
-251
|
20.80
|
|
2025-08-05
|
109
|
822
|
-713
|
20.74
|
|
2025-08-04
|
533
|
10
|
523
|
20.36
|
|
2025-08-01
|
477
|
541
|
-64
|
20.49
|
|
2025-07-31
|
815
|
894
|
-79
|
20.68
|
|
2025-07-30
|
249
|
0
|
249
|
20.39
|
|
2025-07-29
|
409
|
741
|
-332
|
20.18
|
|
2025-07-28
|
2
|
923
|
-921
|
20.22
|
|
2025-07-25
|
949
|
484
|
465
|
20.10
|
|
2025-07-24
|
356
|
50
|
306
|
19.91
|
|
2025-07-21
|
100
|
9
|
91
|
19.62
|
|
2025-07-17
|
141
|
87
|
54
|
19.45
|
|
2025-07-15
|
121
|
213
|
-92
|
19.22
|
|
2025-07-14
|
35
|
0
|
35
|
18.94
|
|
2025-07-09
|
250
|
622
|
-372
|
18.89
|
|
2025-07-08
|
231
|
1
|
230
|
18.74
|
|
2025-07-07
|
152
|
252
|
-100
|
18.71
|
|
2025-07-04
|
281
|
0
|
281
|
18.54
|
|
2025-07-02
|
2
|
301
|
-299
|
19.03
|
|
2025-06-30
|
650
|
300
|
350
|
19.48
|
|
2025-06-26
|
434
|
1
|
433
|
18.97
|
|
2025-06-25
|
242
|
661
|
-419
|
18.98
|
|
2025-06-24
|
290
|
150
|
140
|
19.31
|
|
2025-06-23
|
331
|
1501
|
-1170
|
19.31
|
|
2025-06-20
|
6
|
755
|
-749
|
19.48
|
|
2025-06-19
|
99
|
28
|
71
|
19.58
|
|
2025-06-18
|
1
|
100
|
-99
|
19.57
|
|
2025-06-17
|
0
|
278
|
-278
|
19.41
|
|
2025-06-16
|
1276
|
351
|
925
|
19.57
|
|
2025-06-13
|
377
|
1042
|
-665
|
19.11
|
|
2025-06-12
|
210
|
1282
|
-1072
|
18.94
|
|
2025-06-11
|
541
|
231
|
310
|
18.78
|
|
2025-06-10
|
0
|
234
|
-234
|
19.01
|
|
2025-06-09
|
51
|
586
|
-535
|
18.79
|
|
2025-06-06
|
0
|
1037
|
-1037
|
18.82
|
|
2025-06-05
|
2
|
85
|
-83
|
18.68
|
|
2025-06-03
|
0
|
110
|
-110
|
18.38
|
|
2025-06-02
|
0
|
336
|
-336
|
18.23
|
|
2025-05-20
|
1173
|
1
|
1172
|
17.58
|
|
2025-05-19
|
2086
|
482
|
1604
|
17.45
|
|
2025-05-16
|
4260
|
1105
|
3155
|
17.47
|
|
2025-05-15
|
348
|
0
|
348
|
17.14
|
|
2025-05-14
|
276
|
0
|
276
|
17.05
|
|
2025-05-13
|
738
|
0
|
738
|
16.92
|
|
2025-05-12
|
803
|
493
|
310
|
17.16
|
|
2025-04-18
|
1
|
250
|
-249
|
16.85
|
|
2025-02-11
|
4832
|
206
|
4626
|
15.50
|
| 合計 | 189646 | 90860 | 98786 | |
