| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
552
|
244
|
308
|
14.40
|
|
2026-05-20
|
36
|
6
|
30
|
10.40
|
|
2026-05-08
|
8
|
62
|
-54
|
11.60
|
|
2026-05-07
|
30
|
72
|
-42
|
12.10
|
|
2026-04-29
|
6
|
41
|
-35
|
12.35
|
|
2026-04-15
|
167
|
370
|
-203
|
14.45
|
|
2026-04-13
|
153
|
49
|
104
|
13.50
|
|
2026-03-27
|
135
|
18
|
117
|
13.75
|
|
2026-03-19
|
268
|
73
|
195
|
14.40
|
|
2026-03-11
|
159
|
350
|
-191
|
13.50
|
|
2026-03-10
|
100
|
820
|
-720
|
13.55
|
|
2026-03-06
|
604
|
268
|
336
|
14.05
|
|
2026-03-05
|
15
|
197
|
-182
|
12.80
|
|
2026-03-04
|
38
|
149
|
-111
|
12.70
|
|
2026-03-03
|
208
|
33
|
175
|
13.40
|
|
2026-02-25
|
121
|
287
|
-166
|
14.05
|
|
2026-02-24
|
284
|
68
|
216
|
13.60
|
|
2026-02-11
|
31
|
329
|
-298
|
13.10
|
|
2026-02-09
|
215
|
108
|
107
|
12.95
|
|
2026-02-06
|
7
|
197
|
-190
|
12.45
|
|
2026-02-05
|
3
|
27
|
-24
|
12.75
|
|
2026-02-02
|
11
|
248
|
-237
|
12.80
|
|
2026-01-27
|
26
|
77
|
-51
|
13.35
|
|
2026-01-26
|
307
|
92
|
215
|
13.85
|
|
2026-01-23
|
176
|
8
|
168
|
13.40
|
|
2026-01-22
|
110
|
19
|
91
|
13.60
|
|
2026-01-21
|
9
|
209
|
-200
|
12.90
|
|
2026-01-19
|
12
|
86
|
-74
|
13.55
|
|
2026-01-16
|
165
|
702
|
-537
|
13.50
|
|
2026-01-15
|
906
|
351
|
555
|
13.75
|
|
2026-01-13
|
81
|
307
|
-226
|
13.05
|
|
2026-01-12
|
762
|
194
|
568
|
12.85
|
|
2026-01-09
|
367
|
81
|
286
|
12.40
|
|
2026-01-07
|
156
|
15
|
141
|
11.95
|
|
2026-01-05
|
3
|
50
|
-47
|
11.15
|
|
2025-12-30
|
100
|
21
|
79
|
11.80
|
|
2025-12-29
|
62
|
0
|
62
|
11.25
|
|
2025-12-26
|
3
|
164
|
-161
|
11.00
|
|
2025-12-18
|
32
|
2
|
30
|
11.50
|
|
2025-12-10
|
14
|
78
|
-64
|
11.55
|
|
2025-12-03
|
59
|
250
|
-191
|
11.65
|
|
2025-12-02
|
285
|
109
|
176
|
12.15
|
|
2025-12-01
|
207
|
14
|
193
|
11.65
|
|
2025-11-17
|
93
|
210
|
-117
|
10.20
|
|
2025-11-13
|
246
|
14
|
232
|
11.00
|
|
2025-11-11
|
0
|
82
|
-82
|
10.25
|
|
2025-11-05
|
0
|
129
|
-129
|
10.15
|
|
2025-11-03
|
7
|
70
|
-63
|
10.25
|
|
2025-10-31
|
12
|
166
|
-154
|
10.30
|
|
2025-10-30
|
2
|
42
|
-40
|
10.50
|
|
2025-10-28
|
2
|
49
|
-47
|
10.65
|
|
2025-10-23
|
36
|
164
|
-128
|
10.95
|
|
2025-10-22
|
206
|
84
|
122
|
10.80
|
|
2025-10-20
|
0
|
127
|
-127
|
10.35
|
|
2025-10-17
|
460
|
0
|
460
|
10.55
|
|
2025-10-15
|
1
|
36
|
-35
|
9.97
|
|
2025-10-09
|
250
|
18
|
232
|
10.20
|
|
2025-10-08
|
91
|
23
|
68
|
9.68
|
|
2025-10-03
|
8
|
166
|
-158
|
9.11
|
|
2025-09-19
|
2
|
27
|
-25
|
9.46
|
|
2025-09-08
|
0
|
20
|
-20
|
9.67
|
|
2025-09-03
|
26
|
73
|
-47
|
9.55
|
|
2025-09-01
|
31
|
92
|
-61
|
9.81
|
|
2025-08-28
|
0
|
57
|
-57
|
9.92
|
|
2025-08-21
|
267
|
2
|
265
|
10.45
|
|
2025-08-11
|
40
|
3
|
37
|
9.69
|
|
2025-08-04
|
46
|
316
|
-270
|
9.49
|
|
2025-08-01
|
0
|
64
|
-64
|
10.10
|
|
2025-07-31
|
8
|
209
|
-201
|
10.40
|
|
2025-07-30
|
424
|
26
|
398
|
10.70
|
|
2025-07-23
|
107
|
2
|
105
|
10.15
|
|
2025-07-21
|
84
|
0
|
84
|
9.91
|
|
2025-07-18
|
47
|
8
|
39
|
9.87
|
|
2025-07-04
|
0
|
41
|
-41
|
9.46
|
|
2025-06-30
|
2
|
28
|
-26
|
9.32
|
|
2025-06-27
|
0
|
29
|
-29
|
9.55
|
|
2025-06-16
|
32
|
58
|
-26
|
9.65
|
|
2025-06-13
|
2
|
51
|
-49
|
9.83
|
|
2025-06-10
|
76
|
26
|
50
|
10.45
|
|
2025-05-15
|
43
|
198
|
-155
|
11.05
|
| 合計 | 9644 | 9555 | 89 | |
