| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3644
|
25
|
3619
|
97.90
|
|
2026-06-04
|
439
|
56
|
383
|
96.50
|
|
2026-06-03
|
3346
|
75
|
3271
|
94.30
|
|
2026-06-02
|
483
|
702
|
-219
|
92.10
|
|
2026-05-29
|
160
|
92
|
68
|
95.10
|
|
2026-05-25
|
56
|
121
|
-65
|
80.80
|
|
2026-05-22
|
52
|
1
|
51
|
81.60
|
|
2026-05-20
|
53
|
136
|
-83
|
80.60
|
|
2026-05-19
|
301
|
108
|
193
|
80.00
|
|
2026-05-18
|
956
|
6
|
950
|
80.00
|
|
2026-05-11
|
251
|
7
|
244
|
80.80
|
|
2026-05-08
|
428
|
60
|
368
|
80.20
|
|
2026-05-07
|
70
|
180
|
-110
|
80.00
|
|
2026-05-05
|
636
|
17
|
619
|
76.40
|
|
2026-04-30
|
6
|
40
|
-34
|
74.80
|
|
2026-04-29
|
155
|
7
|
148
|
74.80
|
|
2026-04-27
|
5
|
113
|
-108
|
73.60
|
|
2026-04-21
|
16
|
6
|
10
|
79.00
|
|
2026-04-20
|
51
|
30
|
21
|
78.00
|
|
2026-04-15
|
0
|
147
|
-147
|
78.60
|
|
2026-04-14
|
0
|
150
|
-150
|
77.10
|
|
2026-04-13
|
0
|
145
|
-145
|
78.40
|
|
2026-03-16
|
91
|
213
|
-122
|
85.00
|
|
2026-03-13
|
127
|
38
|
89
|
85.80
|
|
2026-03-12
|
255
|
56
|
199
|
87.40
|
|
2026-03-11
|
8
|
138
|
-130
|
89.30
|
|
2026-03-09
|
18
|
34
|
-16
|
87.60
|
|
2026-03-03
|
1
|
348
|
-347
|
95.00
|
|
2026-03-02
|
4
|
331
|
-327
|
98.00
|
|
2026-02-26
|
304
|
5
|
299
|
99.80
|
|
2026-02-25
|
44
|
723
|
-679
|
99.70
|
|
2026-02-03
|
63
|
43
|
20
|
111.00
|
|
2026-01-27
|
155
|
90
|
65
|
115.00
|
|
2026-01-23
|
12
|
144
|
-132
|
108.00
|
|
2026-01-21
|
32
|
119
|
-87
|
110.50
|
|
2026-01-20
|
36
|
244
|
-208
|
108.00
|
|
2026-01-19
|
428
|
58
|
370
|
110.00
|
|
2026-01-16
|
97
|
363
|
-266
|
112.00
|
|
2026-01-13
|
12
|
114
|
-102
|
95.70
|
|
2026-01-08
|
53
|
9
|
44
|
95.20
|
|
2025-12-24
|
4
|
0
|
4
|
95.90
|
|
2025-12-23
|
1
|
9
|
-8
|
95.20
|
|
2025-12-12
|
30
|
8
|
22
|
89.90
|
|
2025-12-11
|
123
|
53
|
70
|
87.90
|
|
2025-12-09
|
36
|
98
|
-62
|
91.90
|
|
2025-12-02
|
628
|
6
|
622
|
98.40
|
|
2025-11-27
|
73
|
230
|
-157
|
99.10
|
|
2025-11-26
|
38
|
6
|
32
|
97.20
|
|
2025-11-21
|
19
|
1
|
18
|
96.80
|
|
2025-11-19
|
2
|
186
|
-184
|
94.90
|
|
2025-11-17
|
403
|
25
|
378
|
100.50
|
|
2025-11-14
|
29
|
10
|
19
|
98.80
|
|
2025-11-12
|
44
|
20
|
24
|
97.00
|
|
2025-11-11
|
2
|
16
|
-14
|
98.40
|
|
2025-11-06
|
386
|
67
|
319
|
99.00
|
|
2025-11-05
|
298
|
6
|
292
|
98.90
|
|
2025-11-04
|
4
|
158
|
-154
|
97.50
|
|
2025-10-30
|
12
|
0
|
12
|
96.70
|
|
2025-10-29
|
0
|
128
|
-128
|
96.70
|
|
2025-10-27
|
40
|
8
|
32
|
98.80
|
|
2025-10-23
|
794
|
89
|
705
|
100.00
|
|
2025-10-22
|
919
|
4
|
915
|
99.30
|
|
2025-10-21
|
23
|
54
|
-31
|
94.50
|
|
2025-10-16
|
514
|
2
|
512
|
91.70
|
|
2025-10-14
|
22
|
58
|
-36
|
91.10
|
|
2025-10-09
|
45
|
23
|
22
|
92.20
|
|
2025-10-07
|
58
|
7
|
51
|
95.50
|
|
2025-09-30
|
3
|
64
|
-61
|
93.40
|
|
2025-09-19
|
2
|
359
|
-357
|
97.00
|
|
2025-09-18
|
52
|
3
|
49
|
97.20
|
|
2025-09-17
|
1
|
57
|
-56
|
94.50
|
|
2025-09-16
|
30
|
14
|
16
|
96.00
|
|
2025-09-15
|
74
|
2
|
72
|
96.40
|
|
2025-09-12
|
35
|
22
|
13
|
95.30
|
|
2025-09-11
|
66
|
823
|
-757
|
93.70
|
|
2025-09-05
|
166
|
1
|
165
|
101.00
|
|
2025-09-04
|
47
|
5
|
42
|
102.00
|
|
2025-09-03
|
0
|
9
|
-9
|
100.00
|
|
2025-09-02
|
0
|
101
|
-101
|
101.00
|
|
2025-08-29
|
0
|
20
|
-20
|
101.50
|
|
2025-08-27
|
3
|
18
|
-15
|
98.90
|
|
2025-08-25
|
0
|
67
|
-67
|
97.40
|
|
2025-08-21
|
14
|
0
|
14
|
97.30
|
|
2025-08-20
|
17
|
3
|
14
|
95.80
|
|
2025-08-15
|
15
|
1
|
14
|
101.00
|
|
2025-08-14
|
12
|
359
|
-347
|
101.00
|
|
2025-08-08
|
2
|
21
|
-19
|
104.00
|
|
2025-08-05
|
10
|
5
|
5
|
106.50
|
|
2025-07-30
|
289
|
5
|
284
|
106.00
|
|
2025-07-28
|
2
|
23
|
-21
|
104.50
|
|
2025-07-24
|
22
|
62
|
-40
|
108.50
|
|
2025-07-22
|
1
|
31
|
-30
|
101.00
|
|
2025-07-17
|
2
|
583
|
-581
|
102.50
|
|
2025-07-09
|
1
|
801
|
-800
|
94.40
|
|
2025-07-08
|
25
|
349
|
-324
|
93.70
|
|
2025-07-03
|
7
|
155
|
-148
|
99.50
|
|
2025-07-01
|
6
|
15
|
-9
|
99.00
|
|
2025-06-30
|
2
|
20
|
-18
|
98.20
|
|
2025-06-27
|
9
|
39
|
-30
|
99.10
|
|
2025-06-24
|
288
|
69
|
219
|
99.70
|
|
2025-06-23
|
72
|
103
|
-31
|
100.00
|
|
2025-06-20
|
147
|
372
|
-225
|
99.50
|
|
2025-06-19
|
389
|
45
|
344
|
109.00
|
|
2025-06-18
|
376
|
243
|
133
|
107.50
|
|
2025-06-16
|
182
|
5
|
177
|
107.50
|
|
2025-06-13
|
112
|
23
|
89
|
114.50
|
|
2025-06-12
|
92
|
31
|
61
|
117.00
|
|
2025-06-10
|
54
|
0
|
54
|
121.00
|
|
2025-06-09
|
100
|
21
|
79
|
122.50
|
|
2025-06-06
|
90
|
27
|
63
|
122.00
|
|
2025-06-05
|
23
|
10
|
13
|
127.50
|
|
2025-05-13
|
8
|
111
|
-103
|
130.00
|
|
2025-05-12
|
38
|
348
|
-310
|
125.00
|
|
2024-07-26
|
52
|
2
|
50
|
95.20
|
|
2024-07-16
|
1
|
25
|
-24
|
101.50
|
|
2024-07-12
|
0
|
12
|
-12
|
102.50
|
|
2024-07-09
|
9
|
64
|
-55
|
102.00
|
|
2024-07-08
|
3
|
222
|
-219
|
106.00
|
|
2024-06-26
|
2
|
62
|
-60
|
113.00
|
|
2024-06-25
|
5767
|
11
|
5756
|
111.00
|
|
2024-06-20
|
51
|
101
|
-50
|
117.50
|
|
2024-06-19
|
12
|
62
|
-50
|
122.50
|
|
2024-06-18
|
39
|
14
|
25
|
123.00
|
|
2024-06-13
|
45
|
20
|
25
|
119.00
|
|
2024-06-06
|
2
|
35
|
-33
|
114.00
|
| 合計 | 26264 | 12641 | 13623 | |
