| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26768
|
407
|
26361
|
27.55
|
|
2026-06-03
|
2713
|
93
|
2620
|
27.30
|
|
2026-06-02
|
2687
|
57
|
2630
|
26.25
|
|
2026-05-26
|
704
|
324
|
380
|
26.05
|
|
2026-05-25
|
68
|
421
|
-353
|
27.20
|
|
2026-05-07
|
819
|
17
|
802
|
26.00
|
|
2026-04-22
|
14
|
182
|
-168
|
25.95
|
|
2026-04-20
|
3
|
100
|
-97
|
26.15
|
|
2026-04-16
|
119
|
255
|
-136
|
26.45
|
|
2026-04-15
|
148
|
307
|
-159
|
26.50
|
|
2026-04-14
|
203
|
396
|
-193
|
26.40
|
|
2026-04-13
|
208
|
462
|
-254
|
26.45
|
|
2026-04-10
|
290
|
627
|
-337
|
26.65
|
|
2026-04-01
|
317
|
110
|
207
|
27.15
|
|
2026-03-30
|
6
|
203
|
-197
|
26.30
|
|
2026-03-25
|
8
|
376
|
-368
|
25.95
|
|
2026-03-18
|
177
|
1675
|
-1498
|
26.85
|
|
2026-03-09
|
93
|
609
|
-516
|
28.70
|
|
2026-03-06
|
139
|
1032
|
-893
|
29.25
|
|
2026-02-26
|
108
|
266
|
-158
|
28.80
|
|
2026-02-24
|
22
|
69
|
-47
|
28.20
|
|
2026-02-11
|
52
|
2827
|
-2775
|
28.40
|
|
2026-02-05
|
10
|
159
|
-149
|
28.60
|
|
2026-02-04
|
0
|
253
|
-253
|
28.20
|
|
2026-01-28
|
78
|
1571
|
-1493
|
28.30
|
|
2026-01-27
|
9
|
1507
|
-1498
|
28.30
|
|
2026-01-26
|
22
|
249
|
-227
|
29.05
|
|
2026-01-23
|
3
|
1303
|
-1300
|
28.10
|
|
2026-01-22
|
2
|
403
|
-401
|
28.40
|
|
2026-01-21
|
7
|
60
|
-53
|
28.35
|
|
2026-01-20
|
11
|
209
|
-198
|
28.70
|
|
2026-01-02
|
152
|
41
|
111
|
27.80
|
|
2025-12-31
|
0
|
48
|
-48
|
27.80
|
|
2025-12-22
|
2
|
700
|
-698
|
27.95
|
|
2025-11-25
|
1
|
107
|
-106
|
27.95
|
|
2025-11-24
|
8
|
1087
|
-1079
|
28.05
|
|
2025-11-19
|
1
|
43
|
-42
|
27.95
|
|
2025-11-06
|
0
|
59
|
-59
|
27.00
|
|
2025-11-05
|
0
|
41
|
-41
|
26.65
|
|
2025-10-20
|
74
|
282
|
-208
|
27.00
|
|
2025-09-25
|
4
|
40
|
-36
|
27.65
|
|
2025-09-19
|
125
|
3
|
122
|
28.00
|
|
2025-09-01
|
0
|
150
|
-150
|
27.10
|
|
2025-08-25
|
1
|
52
|
-51
|
28.05
|
|
2025-08-21
|
125
|
0
|
125
|
27.85
|
|
2025-08-20
|
19
|
120
|
-101
|
27.70
|
|
2025-08-19
|
0
|
28
|
-28
|
27.70
|
|
2025-08-12
|
22
|
1108
|
-1086
|
27.45
|
|
2025-08-08
|
97
|
217
|
-120
|
28.80
|
|
2025-08-07
|
61
|
14
|
47
|
28.95
|
|
2025-08-04
|
116
|
0
|
116
|
29.00
|
|
2025-08-01
|
0
|
72
|
-72
|
28.80
|
|
2025-07-31
|
8
|
27
|
-19
|
28.70
|
|
2025-07-25
|
1
|
12
|
-11
|
29.05
|
|
2025-07-18
|
11
|
2002
|
-1991
|
29.05
|
|
2025-07-11
|
2401
|
5
|
2396
|
32.90
|
|
2025-07-09
|
2064
|
1
|
2063
|
32.25
|
|
2025-07-07
|
102
|
0
|
102
|
33.35
|
|
2025-06-30
|
1
|
56
|
-55
|
32.90
|
|
2025-06-27
|
20
|
45
|
-25
|
33.15
|
|
2025-06-25
|
11
|
28
|
-17
|
32.75
|
|
2025-06-20
|
44
|
0
|
44
|
32.90
|
|
2025-06-17
|
2
|
46
|
-44
|
33.35
|
|
2025-06-16
|
1
|
157
|
-156
|
33.30
|
|
2025-05-16
|
24
|
3160
|
-3136
|
32.55
|
|
2025-05-12
|
82
|
18
|
64
|
34.05
|
|
2024-07-30
|
45
|
5
|
40
|
33.65
|
|
2024-07-23
|
0
|
3002
|
-3002
|
33.40
|
|
2024-07-22
|
16
|
1625
|
-1609
|
33.00
|
|
2024-07-19
|
15
|
1014
|
-999
|
33.05
|
|
2024-07-18
|
6259
|
1114
|
5145
|
32.90
|
|
2024-07-17
|
5303
|
238
|
5065
|
37.30
|
|
2024-07-16
|
5551
|
485
|
5066
|
37.50
|
|
2024-07-15
|
103
|
8
|
95
|
38.00
|
|
2024-07-11
|
1853
|
4
|
1849
|
38.00
|
|
2024-07-09
|
581
|
521
|
60
|
37.55
|
|
2024-07-05
|
35
|
1
|
34
|
37.25
|
|
2024-07-04
|
249
|
3
|
246
|
38.00
|
|
2024-07-03
|
10
|
0
|
10
|
|
|
2024-07-02
|
15
|
0
|
15
|
36.30
|
|
2024-07-01
|
33
|
121
|
-88
|
36.00
|
|
2024-06-28
|
134
|
8
|
126
|
35.25
|
|
2024-06-25
|
4
|
460
|
-456
|
36.55
|
|
2024-06-24
|
10170
|
28
|
10142
|
36.40
|
|
2024-06-21
|
528
|
0
|
528
|
36.30
|
|
2024-06-20
|
161
|
15
|
146
|
36.20
|
|
2024-06-18
|
211
|
22
|
189
|
35.90
|
|
2024-06-13
|
10
|
44
|
-34
|
34.75
|
|
2024-06-12
|
830
|
8
|
822
|
34.85
|
|
2024-06-11
|
21
|
81
|
-60
|
34.90
|
| 合計 | 73525 | 35105 | 38420 | |
