| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
125
|
0
|
125
|
7.42
|
|
2026-06-03
|
177
|
0
|
177
|
7.48
|
|
2026-06-01
|
96
|
0
|
96
|
7.00
|
|
2026-05-28
|
95
|
0
|
95
|
6.93
|
|
2026-05-26
|
105
|
0
|
105
|
6.95
|
|
2026-05-22
|
95
|
0
|
95
|
6.98
|
|
2026-05-20
|
125
|
0
|
125
|
7.03
|
|
2026-05-19
|
80
|
0
|
80
|
7.03
|
|
2026-05-18
|
110
|
0
|
110
|
6.98
|
|
2026-05-08
|
170
|
1
|
169
|
7.25
|
|
2026-05-07
|
191
|
0
|
191
|
7.28
|
|
2026-05-06
|
189
|
0
|
189
|
7.12
|
|
2026-05-05
|
160
|
0
|
160
|
7.01
|
|
2026-05-04
|
140
|
0
|
140
|
6.98
|
|
2026-04-23
|
115
|
0
|
115
|
6.73
|
|
2026-04-21
|
135
|
0
|
135
|
6.78
|
|
2026-04-17
|
130
|
0
|
130
|
6.91
|
|
2026-04-15
|
120
|
0
|
120
|
7.01
|
|
2026-04-02
|
100
|
0
|
100
|
7.10
|
|
2026-03-31
|
165
|
0
|
165
|
7.08
|
|
2026-03-26
|
31
|
0
|
31
|
7.05
|
|
2026-03-25
|
270
|
0
|
270
|
7.25
|
|
2026-03-24
|
115
|
0
|
115
|
7.23
|
|
2026-03-20
|
110
|
0
|
110
|
7.03
|
|
2026-03-18
|
96
|
0
|
96
|
7.06
|
|
2026-03-09
|
66
|
0
|
66
|
6.65
|
|
2026-02-11
|
116
|
0
|
116
|
6.81
|
|
2026-02-02
|
89
|
0
|
89
|
6.55
|
|
2026-01-30
|
95
|
0
|
95
|
6.65
|
|
2026-01-29
|
157
|
1
|
156
|
6.77
|
|
2026-01-28
|
128
|
0
|
128
|
6.75
|
|
2026-01-27
|
56
|
0
|
56
|
6.66
|
|
2026-01-26
|
40
|
1
|
39
|
6.63
|
|
2026-01-23
|
70
|
0
|
70
|
6.46
|
|
2026-01-22
|
42
|
0
|
42
|
6.46
|
|
2026-01-16
|
64
|
0
|
64
|
6.49
|
|
2026-01-13
|
60
|
0
|
60
|
6.45
|
|
2026-01-12
|
90
|
0
|
90
|
6.41
|
|
2026-01-09
|
95
|
0
|
95
|
6.40
|
|
2026-01-08
|
95
|
0
|
95
|
6.39
|
|
2026-01-07
|
120
|
0
|
120
|
6.39
|
|
2026-01-05
|
40
|
0
|
40
|
6.39
|
|
2026-01-02
|
31
|
0
|
31
|
6.39
|
|
2025-12-31
|
105
|
0
|
105
|
6.38
|
|
2025-12-30
|
85
|
0
|
85
|
6.35
|
|
2025-12-29
|
95
|
0
|
95
|
6.36
|
|
2025-12-26
|
125
|
0
|
125
|
6.34
|
|
2025-12-24
|
92
|
0
|
92
|
6.29
|
|
2025-12-23
|
83
|
0
|
83
|
6.26
|
|
2025-12-22
|
50
|
0
|
50
|
6.24
|
|
2025-12-19
|
41
|
0
|
41
|
6.25
|
|
2025-12-18
|
45
|
0
|
45
|
6.19
|
|
2025-12-17
|
190
|
0
|
190
|
6.15
|
|
2025-12-12
|
100
|
0
|
100
|
6.28
|
|
2025-12-11
|
65
|
5
|
60
|
6.19
|
|
2025-12-10
|
50
|
0
|
50
|
6.18
|
|
2025-12-09
|
50
|
0
|
50
|
6.13
|
|
2025-12-08
|
40
|
0
|
40
|
6.12
|
|
2025-12-05
|
75
|
0
|
75
|
6.15
|
|
2025-12-04
|
35
|
0
|
35
|
6.15
|
|
2025-12-02
|
35
|
0
|
35
|
6.06
|
|
2025-12-01
|
26
|
0
|
26
|
5.94
|
|
2025-11-28
|
60
|
0
|
60
|
5.94
|
|
2025-11-21
|
3
|
0
|
3
|
5.66
|
| 合計 | 6149 | 8 | 6141 | |
