| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
231
|
99
|
132
|
241.50
|
|
2026-06-01
|
337
|
30
|
307
|
220.50
|
|
2026-05-29
|
102
|
70
|
32
|
219.00
|
|
2026-05-26
|
93
|
60
|
33
|
203.00
|
|
2026-05-15
|
7
|
63
|
-56
|
190.00
|
|
2026-05-14
|
27
|
8
|
19
|
197.00
|
|
2026-05-11
|
49
|
11
|
38
|
206.50
|
|
2026-05-08
|
81
|
40
|
41
|
202.50
|
|
2026-05-06
|
23
|
12
|
11
|
196.50
|
|
2026-04-16
|
0
|
100
|
-100
|
196.00
|
|
2026-03-18
|
31
|
19
|
12
|
208.50
|
|
2026-03-12
|
29
|
49
|
-20
|
203.50
|
|
2026-03-06
|
38
|
63
|
-25
|
218.50
|
|
2026-03-05
|
10
|
60
|
-50
|
207.00
|
|
2026-03-04
|
18
|
86
|
-68
|
198.50
|
|
2026-03-03
|
45
|
78
|
-33
|
214.50
|
|
2026-02-26
|
104
|
78
|
26
|
236.00
|
|
2026-02-25
|
149
|
19
|
130
|
227.50
|
|
2026-01-27
|
23
|
99
|
-76
|
224.00
|
|
2026-01-23
|
168
|
107
|
61
|
226.00
|
|
2025-12-30
|
8
|
0
|
8
|
172.50
|
|
2025-12-02
|
0
|
6
|
-6
|
164.00
|
|
2025-11-19
|
21
|
4
|
17
|
162.50
|
|
2025-11-12
|
0
|
12
|
-12
|
177.00
|
|
2025-11-11
|
0
|
12
|
-12
|
176.50
|
|
2025-11-10
|
6
|
30
|
-24
|
178.00
|
|
2025-11-07
|
9
|
75
|
-66
|
180.50
|
|
2025-11-06
|
9
|
41
|
-32
|
187.00
|
|
2025-11-05
|
46
|
119
|
-73
|
190.00
|
|
2025-11-04
|
73
|
128
|
-55
|
193.00
|
|
2025-11-03
|
279
|
105
|
174
|
204.00
|
|
2025-10-31
|
257
|
99
|
158
|
199.50
|
|
2025-10-30
|
57
|
16
|
41
|
181.50
|
|
2025-10-20
|
0
|
7
|
-7
|
175.50
|
|
2025-10-16
|
5
|
0
|
5
|
178.50
|
|
2025-09-18
|
2
|
104
|
-102
|
184.00
|
|
2025-09-16
|
13
|
35
|
-22
|
190.50
|
|
2025-09-05
|
7
|
104
|
-97
|
190.00
|
|
2025-09-03
|
37
|
11
|
26
|
185.00
|
|
2025-09-02
|
4
|
36
|
-32
|
186.00
|
|
2025-09-01
|
116
|
39
|
77
|
191.00
|
|
2025-08-29
|
273
|
72
|
201
|
200.50
|
|
2025-07-22
|
0
|
35
|
-35
|
176.00
|
|
2025-07-15
|
11
|
40
|
-29
|
187.00
|
|
2025-07-01
|
72
|
10
|
62
|
180.50
|
|
2025-06-25
|
28
|
1
|
27
|
182.50
|
|
2025-06-18
|
142
|
84
|
58
|
187.00
|
|
2025-05-20
|
166
|
413
|
-247
|
184.00
|
|
2024-07-29
|
0
|
50
|
-50
|
250.00
|
|
2024-07-23
|
24
|
68
|
-44
|
291.50
|
|
2024-06-19
|
208
|
261
|
-53
|
282.50
|
|
2024-06-18
|
174
|
47
|
127
|
270.00
|
|
2024-06-17
|
81
|
277
|
-196
|
262.00
|
|
2024-06-13
|
181
|
11
|
170
|
245.00
|
|
2024-06-12
|
191
|
239
|
-48
|
237.00
|
|
2024-06-11
|
322
|
215
|
107
|
245.50
|
|
2024-06-07
|
328
|
75
|
253
|
243.00
|
| 合計 | 4715 | 4032 | 683 | |
