| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
764
|
1519
|
-755
|
78.40
|
|
2026-06-03
|
1196
|
312
|
884
|
83.00
|
|
2026-06-02
|
254
|
1304
|
-1050
|
75.50
|
|
2026-06-01
|
1429
|
380
|
1049
|
78.70
|
|
2026-05-25
|
23
|
109
|
-86
|
72.00
|
|
2026-05-22
|
1030
|
68
|
962
|
72.10
|
|
2026-05-13
|
149
|
75
|
74
|
73.20
|
|
2026-04-28
|
12
|
53
|
-41
|
61.00
|
|
2026-04-15
|
170
|
70
|
100
|
62.20
|
|
2026-04-08
|
91
|
51
|
40
|
60.40
|
|
2026-04-07
|
79
|
106
|
-27
|
58.70
|
|
2026-03-31
|
58
|
453
|
-395
|
60.00
|
|
2026-03-30
|
12
|
91
|
-79
|
62.70
|
|
2026-03-27
|
18
|
78
|
-60
|
63.80
|
|
2026-03-25
|
0
|
50
|
-50
|
66.30
|
|
2026-03-20
|
178
|
266
|
-88
|
67.20
|
|
2026-03-18
|
17
|
105
|
-88
|
71.10
|
|
2026-03-16
|
129
|
199
|
-70
|
69.30
|
|
2026-03-12
|
7
|
119
|
-112
|
70.90
|
|
2026-03-11
|
61
|
32
|
29
|
71.60
|
|
2026-03-10
|
64
|
125
|
-61
|
70.00
|
|
2026-03-06
|
72
|
10
|
62
|
72.30
|
|
2026-02-26
|
9
|
584
|
-575
|
82.90
|
|
2026-02-25
|
93
|
19
|
74
|
82.60
|
|
2026-02-11
|
54
|
126
|
-72
|
79.80
|
|
2026-02-09
|
40
|
191
|
-151
|
80.10
|
|
2026-02-06
|
80
|
112
|
-32
|
80.00
|
|
2026-01-28
|
132
|
26
|
106
|
87.70
|
|
2026-01-26
|
36
|
217
|
-181
|
87.20
|
|
2026-01-23
|
532
|
884
|
-352
|
89.40
|
|
2026-01-22
|
447
|
132
|
315
|
89.30
|
|
2026-01-07
|
118
|
7
|
111
|
82.70
|
|
2025-12-31
|
354
|
41
|
313
|
84.00
|
|
2025-12-19
|
123
|
9
|
114
|
84.20
|
|
2025-12-16
|
9
|
57
|
-48
|
82.50
|
|
2025-12-02
|
186
|
82
|
104
|
86.60
|
|
2025-11-28
|
87
|
22
|
65
|
87.70
|
|
2025-11-27
|
86
|
19
|
67
|
88.60
|
|
2025-11-25
|
235
|
653
|
-418
|
88.50
|
|
2025-11-21
|
52
|
7154
|
-7102
|
92.00
|
|
2025-11-19
|
32
|
140
|
-108
|
93.00
|
|
2025-11-17
|
80
|
391
|
-311
|
96.60
|
|
2025-11-12
|
66
|
14
|
52
|
106.00
|
|
2025-11-11
|
24
|
75
|
-51
|
104.50
|
|
2025-11-06
|
154
|
526
|
-372
|
112.50
|
|
2025-11-05
|
143
|
356
|
-213
|
111.00
|
|
2025-10-28
|
48
|
401
|
-353
|
116.00
|
|
2025-10-22
|
122
|
1772
|
-1650
|
116.50
|
|
2025-10-20
|
2049
|
396
|
1653
|
119.50
|
|
2025-10-17
|
934
|
183
|
751
|
109.00
|
|
2025-10-15
|
373
|
1180
|
-807
|
108.00
|
|
2025-10-14
|
170
|
318
|
-148
|
104.00
|
|
2025-10-13
|
85
|
234
|
-149
|
112.50
|
|
2025-10-09
|
412
|
135
|
277
|
109.50
|
|
2025-10-03
|
2586
|
4131
|
-1545
|
113.50
|
|
2025-10-02
|
2900
|
1904
|
996
|
114.50
|
|
2025-10-01
|
1578
|
136
|
1442
|
104.50
|
|
2025-09-30
|
395
|
600
|
-205
|
95.10
|
|
2025-09-25
|
1392
|
665
|
727
|
98.90
|
|
2025-09-22
|
186
|
467
|
-281
|
85.50
|
|
2025-09-18
|
243
|
598
|
-355
|
83.10
|
|
2025-09-15
|
125
|
337
|
-212
|
88.20
|
|
2025-09-11
|
771
|
1191
|
-420
|
93.10
|
|
2025-09-01
|
40
|
455
|
-415
|
67.20
|
|
2025-08-20
|
89
|
25
|
64
|
58.00
|
|
2025-08-19
|
3
|
109
|
-106
|
57.80
|
|
2025-08-18
|
292
|
125
|
167
|
58.50
|
|
2025-08-14
|
192
|
1
|
191
|
55.70
|
|
2025-08-13
|
498
|
17
|
481
|
54.70
|
|
2025-08-01
|
472
|
5811
|
-5339
|
56.10
|
|
2025-07-29
|
228
|
1
|
227
|
46.40
|
|
2025-07-16
|
100
|
1
|
99
|
47.55
|
|
2025-07-08
|
0
|
83
|
-83
|
46.45
|
|
2025-07-04
|
4
|
14
|
-10
|
47.95
|
|
2025-07-03
|
3
|
91
|
-88
|
48.80
|
|
2025-07-02
|
4
|
144
|
-140
|
48.95
|
|
2025-07-01
|
79
|
89
|
-10
|
47.65
|
|
2025-06-27
|
5
|
30
|
-25
|
49.45
|
|
2025-06-26
|
7
|
28
|
-21
|
49.10
|
|
2025-06-20
|
54
|
344
|
-290
|
48.40
|
|
2025-06-19
|
55
|
254
|
-199
|
48.75
|
|
2025-06-18
|
2
|
52
|
-50
|
52.60
|
|
2025-06-17
|
600
|
0
|
600
|
53.20
|
|
2025-06-16
|
455
|
4
|
451
|
52.60
|
|
2025-06-13
|
453
|
4
|
449
|
52.80
|
|
2025-06-12
|
451
|
4
|
447
|
52.80
|
|
2025-06-11
|
451
|
1
|
450
|
52.60
|
|
2025-06-10
|
451
|
0
|
451
|
52.40
|
|
2025-06-09
|
450
|
1
|
449
|
52.50
|
|
2025-06-05
|
0
|
68
|
-68
|
51.40
|
|
2025-06-03
|
65
|
41
|
24
|
53.20
|
|
2025-05-12
|
6
|
324
|
-318
|
52.10
|
|
2025-04-18
|
1246
|
13
|
1233
|
49.10
|
|
2024-07-31
|
366
|
8
|
358
|
48.60
|
|
2024-07-30
|
312
|
4
|
308
|
48.75
|
|
2024-07-18
|
3
|
2483
|
-2480
|
50.60
|
|
2024-07-17
|
2
|
2584
|
-2582
|
50.90
|
|
2024-07-16
|
4
|
2951
|
-2947
|
50.90
|
|
2024-07-10
|
5
|
458
|
-453
|
52.30
|
|
2024-07-05
|
6
|
78
|
-72
|
53.40
|
|
2024-07-03
|
74
|
7812
|
-7738
|
|
|
2024-07-02
|
4
|
105
|
-101
|
52.90
|
|
2024-07-01
|
48
|
1
|
47
|
52.80
|
|
2024-06-25
|
96
|
5
|
91
|
53.00
|
|
2024-06-24
|
55
|
144
|
-89
|
52.80
|
|
2024-06-21
|
34
|
540
|
-506
|
53.70
|
|
2024-06-19
|
14
|
158
|
-144
|
53.40
|
|
2024-06-18
|
21
|
3834
|
-3813
|
53.90
|
|
2024-06-14
|
490
|
6
|
484
|
57.90
|
|
2024-06-13
|
210
|
2
|
208
|
57.30
|
|
2024-06-12
|
248
|
139
|
109
|
57.80
|
|
2024-06-11
|
1261
|
95
|
1166
|
58.50
|
|
2024-06-07
|
35
|
128
|
-93
|
59.00
|
| 合計 | 33397 | 61729 | -28332 | |
