| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
54
|
279
|
-225
|
77.40
|
|
2026-06-04
|
40
|
87
|
-47
|
76.40
|
|
2026-06-03
|
35
|
84
|
-49
|
78.10
|
|
2026-05-28
|
702
|
375
|
327
|
82.40
|
|
2026-05-26
|
788
|
449
|
339
|
83.00
|
|
2026-05-21
|
1302
|
684
|
618
|
79.70
|
|
2026-05-20
|
117
|
59
|
58
|
72.70
|
|
2026-05-19
|
95
|
30
|
65
|
74.50
|
|
2026-05-11
|
1334
|
847
|
487
|
80.80
|
|
2026-05-08
|
95
|
632
|
-537
|
77.90
|
|
2026-05-06
|
175
|
71
|
104
|
79.40
|
|
2026-05-04
|
166
|
104
|
62
|
79.60
|
|
2026-04-29
|
402
|
202
|
200
|
81.70
|
|
2026-04-23
|
256
|
769
|
-513
|
78.80
|
|
2026-04-20
|
920
|
1358
|
-438
|
79.90
|
|
2026-04-16
|
728
|
1195
|
-467
|
76.10
|
|
2026-04-14
|
1337
|
1786
|
-449
|
81.00
|
|
2026-04-10
|
2269
|
1583
|
686
|
80.00
|
|
2026-03-31
|
66
|
397
|
-331
|
57.60
|
|
2026-03-27
|
142
|
72
|
70
|
61.70
|
|
2026-03-24
|
390
|
524
|
-134
|
60.20
|
|
2026-03-20
|
1101
|
1425
|
-324
|
66.70
|
|
2026-03-12
|
250
|
140
|
110
|
63.40
|
|
2026-03-11
|
368
|
106
|
262
|
63.80
|
|
2026-03-06
|
145
|
53
|
92
|
62.80
|
|
2026-03-03
|
560
|
974
|
-414
|
65.10
|
|
2026-03-02
|
978
|
443
|
535
|
67.80
|
|
2026-02-26
|
1592
|
1056
|
536
|
69.00
|
|
2026-02-25
|
1148
|
264
|
884
|
62.80
|
|
2026-02-24
|
281
|
111
|
170
|
63.10
|
|
2026-02-23
|
147
|
59
|
88
|
59.20
|
|
2026-02-09
|
214
|
159
|
55
|
54.70
|
|
2026-02-02
|
299
|
592
|
-293
|
57.10
|
|
2026-01-30
|
76
|
201
|
-125
|
61.70
|
|
2026-01-29
|
533
|
744
|
-211
|
62.50
|
|
2026-01-28
|
172
|
433
|
-261
|
67.30
|
|
2026-01-21
|
45
|
185
|
-140
|
66.70
|
|
2026-01-20
|
198
|
428
|
-230
|
69.90
|
|
2026-01-19
|
870
|
379
|
491
|
70.30
|
|
2026-01-09
|
316
|
130
|
186
|
51.40
|
|
2026-01-08
|
779
|
382
|
397
|
51.80
|
|
2026-01-05
|
252
|
133
|
119
|
46.10
|
|
2026-01-02
|
130
|
51
|
79
|
41.95
|
|
2025-12-26
|
2
|
38
|
-36
|
40.20
|
|
2025-12-15
|
55
|
37
|
18
|
39.95
|
|
2025-12-09
|
26
|
0
|
26
|
40.50
|
|
2025-12-05
|
3
|
38
|
-35
|
39.90
|
|
2025-11-14
|
45
|
197
|
-152
|
38.95
|
|
2025-11-13
|
43
|
4
|
39
|
40.10
|
|
2025-11-10
|
4
|
215
|
-211
|
39.15
|
|
2025-11-07
|
21
|
154
|
-133
|
38.90
|
|
2025-11-05
|
49
|
147
|
-98
|
39.25
|
|
2025-10-31
|
81
|
10
|
71
|
40.85
|
|
2025-10-29
|
283
|
79
|
204
|
42.50
|
|
2025-10-28
|
371
|
213
|
158
|
42.80
|
|
2025-10-14
|
91
|
355
|
-264
|
39.95
|
|
2025-09-18
|
86
|
178
|
-92
|
41.25
|
|
2025-09-11
|
228
|
1061
|
-833
|
42.15
|
|
2025-09-10
|
529
|
749
|
-220
|
45.70
|
|
2025-09-08
|
231
|
574
|
-343
|
44.80
|
|
2025-09-05
|
394
|
93
|
301
|
43.65
|
|
2025-09-04
|
150
|
563
|
-413
|
40.85
|
|
2025-09-03
|
128
|
286
|
-158
|
44.20
|
|
2025-09-02
|
269
|
113
|
156
|
46.00
|
|
2025-09-01
|
239
|
53
|
186
|
46.00
|
|
2025-08-29
|
192
|
2
|
190
|
43.80
|
|
2025-08-28
|
166
|
4
|
162
|
43.25
|
|
2025-08-26
|
330
|
59
|
271
|
42.80
|
|
2025-08-25
|
130
|
10
|
120
|
41.50
|
|
2025-08-21
|
184
|
84
|
100
|
41.95
|
|
2025-08-20
|
177
|
50
|
127
|
40.80
|
|
2025-08-13
|
100
|
1
|
99
|
31.90
|
|
2025-07-21
|
0
|
40
|
-40
|
25.80
|
|
2025-07-16
|
40
|
0
|
40
|
24.55
|
|
2025-05-12
|
15
|
0
|
15
|
26.65
|
|
2024-07-17
|
16
|
52
|
-36
|
31.95
|
|
2024-06-25
|
0
|
13
|
-13
|
31.10
|
|
2024-06-24
|
43
|
11
|
32
|
31.00
|
|
2024-06-11
|
7
|
36
|
-29
|
30.85
|
| 合計 | 26595 | 25554 | 1041 | |
