| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
14
|
-14
|
11.05
|
|
2026-06-04
|
45
|
21
|
24
|
12.10
|
|
2026-06-01
|
0
|
0
|
0
|
10.05
|
|
2026-05-29
|
0
|
0
|
0
|
10.15
|
|
2026-05-22
|
0
|
21
|
-21
|
10.10
|
|
2026-05-21
|
0
|
0
|
0
|
10.10
|
|
2026-05-20
|
0
|
0
|
0
|
10.25
|
|
2026-05-19
|
0
|
0
|
0
|
10.20
|
|
2026-05-18
|
0
|
1
|
-1
|
10.15
|
|
2026-05-15
|
0
|
0
|
0
|
10.15
|
|
2026-05-14
|
0
|
0
|
0
|
10.25
|
|
2026-05-13
|
0
|
0
|
0
|
10.30
|
|
2026-05-12
|
1
|
0
|
1
|
10.35
|
|
2026-04-29
|
0
|
0
|
0
|
10.75
|
|
2026-04-28
|
0
|
0
|
0
|
10.70
|
|
2026-04-27
|
0
|
1
|
-1
|
10.55
|
|
2026-04-24
|
0
|
11
|
-11
|
10.55
|
|
2026-04-23
|
0
|
0
|
0
|
10.55
|
|
2026-04-22
|
0
|
14
|
-14
|
10.65
|
|
2026-04-21
|
0
|
0
|
0
|
10.80
|
|
2026-04-20
|
0
|
0
|
0
|
10.85
|
|
2026-04-17
|
0
|
1
|
-1
|
11.00
|
|
2026-04-14
|
0
|
4
|
-4
|
11.00
|
|
2026-04-13
|
0
|
0
|
0
|
10.80
|
|
2026-04-10
|
0
|
1
|
-1
|
10.80
|
|
2026-04-07
|
0
|
0
|
0
|
10.50
|
|
2026-04-01
|
0
|
0
|
0
|
10.20
|
|
2026-03-30
|
1
|
1
|
0
|
10.70
|
|
2026-03-27
|
0
|
0
|
0
|
10.85
|
|
2026-03-26
|
0
|
2
|
-2
|
10.85
|
|
2026-03-20
|
3
|
0
|
3
|
11.70
|
|
2026-03-17
|
0
|
2
|
-2
|
10.25
|
|
2026-03-16
|
0
|
3
|
-3
|
10.30
|
|
2026-03-13
|
0
|
0
|
0
|
10.25
|
|
2026-02-24
|
0
|
0
|
0
|
11.50
|
|
2026-02-23
|
0
|
1
|
-1
|
11.95
|
|
2026-02-11
|
11
|
0
|
11
|
11.75
|
|
2026-02-06
|
0
|
0
|
0
|
11.95
|
|
2026-02-04
|
0
|
0
|
0
|
11.90
|
|
2026-02-02
|
0
|
0
|
0
|
11.95
|
|
2026-01-23
|
0
|
1
|
-1
|
12.00
|
|
2025-12-18
|
0
|
0
|
0
|
10.90
|
|
2025-12-17
|
0
|
3
|
-3
|
10.80
|
|
2025-12-16
|
0
|
1
|
-1
|
10.90
|
|
2025-12-15
|
0
|
3
|
-3
|
11.10
|
|
2025-12-10
|
0
|
0
|
0
|
11.50
|
|
2025-12-05
|
0
|
0
|
0
|
11.55
|
|
2025-12-03
|
0
|
0
|
0
|
11.65
|
|
2025-11-27
|
0
|
0
|
0
|
12.15
|
|
2025-11-11
|
34
|
52
|
-18
|
12.00
|
|
2025-11-06
|
8
|
2
|
6
|
11.15
|
|
2025-11-05
|
0
|
1
|
-1
|
10.15
|
|
2025-11-03
|
0
|
0
|
0
|
10.30
|
|
2025-10-31
|
2
|
0
|
2
|
10.35
|
|
2025-10-23
|
0
|
0
|
0
|
10.30
|
|
2025-10-22
|
0
|
27
|
-27
|
10.35
|
|
2025-10-17
|
0
|
0
|
0
|
10.20
|
|
2025-10-16
|
0
|
1
|
-1
|
10.30
|
|
2025-10-15
|
0
|
2
|
-2
|
10.70
|
|
2025-10-02
|
1
|
0
|
1
|
10.95
|
|
2025-09-24
|
1
|
0
|
1
|
11.50
|
|
2025-09-18
|
0
|
0
|
0
|
12.05
|
|
2025-09-17
|
0
|
0
|
0
|
12.00
|
|
2025-09-15
|
0
|
0
|
0
|
12.25
|
|
2025-08-27
|
0
|
0
|
0
|
12.50
|
|
2025-08-26
|
0
|
0
|
0
|
12.40
|
|
2025-08-22
|
1
|
0
|
1
|
12.65
|
|
2025-08-20
|
0
|
1
|
-1
|
12.70
|
|
2025-08-18
|
1
|
1
|
0
|
13.00
|
|
2025-08-04
|
2
|
0
|
2
|
13.20
|
|
2025-08-01
|
0
|
0
|
0
|
13.00
|
|
2025-07-31
|
0
|
0
|
0
|
13.30
|
|
2025-07-30
|
2
|
0
|
2
|
13.35
|
|
2025-07-29
|
0
|
0
|
0
|
13.20
|
|
2025-07-22
|
0
|
0
|
0
|
13.90
|
|
2025-07-18
|
0
|
0
|
0
|
13.80
|
|
2025-07-17
|
0
|
1
|
-1
|
14.10
|
|
2025-07-16
|
0
|
1
|
-1
|
14.15
|
|
2025-07-15
|
0
|
2
|
-2
|
14.10
|
|
2025-07-08
|
0
|
0
|
0
|
13.15
|
|
2025-07-07
|
0
|
0
|
0
|
13.20
|
|
2025-07-04
|
0
|
7
|
-7
|
13.70
|
|
2025-07-03
|
0
|
3
|
-3
|
13.05
|
|
2025-07-02
|
0
|
10
|
-10
|
13.20
|
|
2025-07-01
|
0
|
10
|
-10
|
13.30
|
|
2025-06-27
|
0
|
0
|
0
|
13.40
|
|
2025-06-25
|
0
|
0
|
0
|
13.30
|
|
2025-06-17
|
0
|
2
|
-2
|
12.85
|
|
2025-06-12
|
0
|
1
|
-1
|
13.30
|
|
2025-06-11
|
0
|
0
|
0
|
13.50
|
|
2025-06-09
|
0
|
0
|
0
|
13.60
|
|
2025-06-06
|
0
|
0
|
0
|
13.60
|
|
2025-05-16
|
0
|
0
|
0
|
14.55
|
|
2025-05-14
|
0
|
0
|
0
|
14.70
|
|
2025-05-13
|
0
|
1
|
-1
|
14.85
|
|
2025-05-12
|
0
|
0
|
0
|
15.15
|
|
2024-07-08
|
8
|
0
|
8
|
19.60
|
|
2024-07-04
|
6
|
0
|
6
|
20.20
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-01
|
3
|
0
|
3
|
19.90
|
|
2024-06-26
|
2
|
0
|
2
|
20.35
|
| 合計 | 135 | 231 | -96 | |
