| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15326
|
41
|
15285
|
34.10
|
|
2026-06-04
|
194
|
72
|
122
|
34.55
|
|
2026-06-03
|
561
|
113
|
448
|
34.55
|
|
2026-06-02
|
1487
|
96
|
1391
|
34.00
|
|
2026-05-29
|
12
|
523
|
-511
|
32.40
|
|
2026-05-22
|
507
|
8
|
499
|
31.90
|
|
2026-05-20
|
65
|
1328
|
-1263
|
32.05
|
|
2026-05-15
|
127
|
53
|
74
|
32.40
|
|
2026-05-11
|
105
|
20
|
85
|
32.05
|
|
2026-05-07
|
127
|
8
|
119
|
32.00
|
|
2026-05-04
|
6
|
278
|
-272
|
30.85
|
|
2026-04-29
|
4
|
662
|
-658
|
31.55
|
|
2026-04-27
|
126
|
166
|
-40
|
31.70
|
|
2026-04-17
|
25
|
444
|
-419
|
32.65
|
|
2026-03-23
|
74
|
0
|
74
|
29.70
|
|
2026-03-20
|
17
|
480
|
-463
|
30.30
|
|
2026-03-04
|
46
|
4154
|
-4108
|
29.50
|
|
2026-03-03
|
123
|
3070
|
-2947
|
29.60
|
|
2026-03-02
|
41
|
5481
|
-5440
|
30.35
|
|
2026-02-24
|
158
|
65
|
93
|
30.80
|
|
2026-02-23
|
230
|
157
|
73
|
30.95
|
|
2026-02-11
|
220
|
3012
|
-2792
|
30.85
|
|
2026-01-29
|
44
|
1
|
43
|
30.80
|
|
2026-01-23
|
3
|
182
|
-179
|
30.90
|
|
2026-01-13
|
334
|
49
|
285
|
30.30
|
|
2026-01-02
|
0
|
59
|
-59
|
29.55
|
|
2025-12-24
|
1
|
913
|
-912
|
29.70
|
|
2025-12-22
|
10
|
701
|
-691
|
30.05
|
|
2025-12-12
|
4
|
141
|
-137
|
30.85
|
|
2025-12-10
|
44
|
1
|
43
|
30.80
|
|
2025-12-04
|
2
|
101
|
-99
|
31.50
|
|
2025-12-03
|
94
|
194
|
-100
|
32.15
|
|
2025-12-02
|
10
|
101
|
-91
|
32.15
|
|
2025-11-28
|
0
|
100
|
-100
|
31.80
|
|
2025-11-27
|
34
|
82
|
-48
|
32.00
|
|
2025-11-26
|
45
|
100
|
-55
|
32.30
|
|
2025-11-25
|
0
|
124
|
-124
|
31.90
|
|
2025-11-24
|
1
|
1025
|
-1024
|
32.40
|
|
2025-11-21
|
6
|
510
|
-504
|
32.35
|
|
2025-11-20
|
0
|
123
|
-123
|
32.40
|
|
2025-11-19
|
10
|
115
|
-105
|
32.40
|
|
2025-11-18
|
0
|
123
|
-123
|
31.65
|
|
2025-11-17
|
86
|
217
|
-131
|
32.25
|
|
2025-11-14
|
4
|
120
|
-116
|
32.60
|
|
2025-11-13
|
3040
|
109
|
2931
|
32.40
|
|
2025-11-12
|
12
|
100
|
-88
|
31.90
|
|
2025-11-10
|
4
|
36
|
-32
|
31.45
|
|
2025-11-07
|
1
|
100
|
-99
|
31.45
|
|
2025-11-06
|
0
|
115
|
-115
|
32.25
|
|
2025-11-05
|
703
|
10
|
693
|
32.10
|
|
2025-10-31
|
65
|
191
|
-126
|
31.90
|
|
2025-10-20
|
6
|
562
|
-556
|
33.30
|
|
2025-10-16
|
141
|
369
|
-228
|
34.30
|
|
2025-10-15
|
81
|
124
|
-43
|
35.00
|
|
2025-10-13
|
40
|
6
|
34
|
35.95
|
|
2025-10-02
|
0
|
255
|
-255
|
36.80
|
|
2025-09-16
|
0
|
14
|
-14
|
38.25
|
|
2025-09-15
|
0
|
189
|
-189
|
38.15
|
|
2025-09-11
|
43
|
676
|
-633
|
37.35
|
|
2025-08-21
|
99
|
108
|
-9
|
39.45
|
|
2025-08-20
|
502
|
0
|
502
|
39.95
|
|
2025-08-18
|
508
|
0
|
508
|
39.20
|
|
2025-08-06
|
4
|
49
|
-45
|
40.45
|
|
2025-08-04
|
20
|
1
|
19
|
40.80
|
|
2025-07-23
|
66
|
3
|
63
|
41.65
|
|
2025-07-21
|
10
|
3384
|
-3374
|
40.30
|
|
2025-07-15
|
0
|
12
|
-12
|
38.95
|
|
2025-07-01
|
216
|
2
|
214
|
38.35
|
|
2025-06-27
|
2
|
23
|
-21
|
39.15
|
|
2025-06-17
|
2814
|
1
|
2813
|
41.00
|
|
2025-06-16
|
2
|
302
|
-300
|
39.85
|
|
2025-06-13
|
52
|
273
|
-221
|
41.40
|
|
2025-06-12
|
119
|
303
|
-184
|
42.80
|
|
2025-06-11
|
249
|
29
|
220
|
47.10
|
|
2025-06-10
|
213
|
710
|
-497
|
47.25
|
|
2025-06-06
|
3
|
15
|
-12
|
47.95
|
|
2025-06-05
|
66
|
11
|
55
|
47.80
|
|
2025-06-03
|
122
|
32
|
90
|
47.90
|
|
2025-05-19
|
77
|
41
|
36
|
51.90
|
|
2025-05-16
|
90
|
957
|
-867
|
51.20
|
|
2025-05-13
|
28
|
20
|
8
|
51.20
|
|
2025-02-11
|
1
|
228
|
-227
|
50.60
|
|
2024-07-30
|
1
|
65
|
-64
|
48.20
|
|
2024-07-23
|
52
|
18
|
34
|
47.15
|
|
2024-07-17
|
18
|
146
|
-128
|
46.80
|
|
2024-07-12
|
75
|
16
|
59
|
47.30
|
|
2024-07-11
|
35
|
4
|
31
|
46.65
|
|
2024-07-09
|
46
|
9
|
37
|
46.20
|
|
2024-07-04
|
20
|
1214
|
-1194
|
47.80
|
|
2024-07-01
|
13
|
102
|
-89
|
49.35
|
|
2024-06-25
|
8
|
50
|
-42
|
50.20
|
|
2024-06-24
|
2691
|
20
|
2671
|
49.60
|
|
2024-06-21
|
14
|
272
|
-258
|
49.35
|
|
2024-06-20
|
113
|
11
|
102
|
49.75
|
|
2024-06-18
|
18
|
38
|
-20
|
50.00
|
|
2024-06-07
|
20
|
601
|
-581
|
50.40
|
|
2024-06-06
|
8
|
1441
|
-1433
|
51.80
|
| 合計 | 32844 | 38680 | -5836 | |
