| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6271
|
36070
|
-29799
|
131.50
|
|
2026-06-04
|
5626
|
10662
|
-5036
|
125.00
|
|
2026-06-03
|
2850
|
18743
|
-15893
|
130.50
|
|
2026-06-02
|
3150
|
9934
|
-6784
|
141.50
|
|
2026-06-01
|
3766
|
5034
|
-1268
|
146.00
|
|
2026-05-28
|
1539
|
3807
|
-2268
|
142.00
|
|
2026-05-27
|
348
|
3601
|
-3253
|
143.50
|
|
2026-05-26
|
1634
|
11970
|
-10336
|
130.50
|
|
2026-05-25
|
3399
|
1902
|
1497
|
125.00
|
|
2026-05-21
|
3668
|
770
|
2898
|
116.00
|
|
2026-05-19
|
4816
|
1185
|
3631
|
113.00
|
|
2026-05-18
|
5455
|
353
|
5102
|
111.00
|
|
2026-05-15
|
2581
|
5242
|
-2661
|
110.00
|
|
2026-05-14
|
5962
|
600
|
5362
|
108.00
|
|
2026-05-08
|
2251
|
1124
|
1127
|
91.30
|
|
2026-05-07
|
4336
|
1164
|
3172
|
96.50
|
|
2026-05-06
|
974
|
1880
|
-906
|
91.40
|
|
2026-05-04
|
769
|
5640
|
-4871
|
81.20
|
|
2026-04-30
|
1722
|
3171
|
-1449
|
77.30
|
|
2026-04-29
|
1217
|
2426
|
-1209
|
74.50
|
|
2026-04-27
|
1026
|
2609
|
-1583
|
72.70
|
|
2026-04-24
|
587
|
1907
|
-1320
|
74.50
|
|
2026-04-23
|
3302
|
1831
|
1471
|
73.60
|
|
2026-04-21
|
1129
|
2680
|
-1551
|
76.20
|
|
2026-04-20
|
2865
|
1651
|
1214
|
76.90
|
|
2026-04-15
|
1166
|
12355
|
-11189
|
62.10
|
|
2026-04-13
|
19394
|
1214
|
18180
|
60.10
|
|
2026-04-08
|
4592
|
820
|
3772
|
60.30
|
|
2026-03-31
|
696
|
171
|
525
|
56.50
|
|
2026-03-27
|
141
|
61
|
80
|
57.80
|
|
2026-03-24
|
90
|
5
|
85
|
56.50
|
|
2026-03-23
|
900
|
578
|
322
|
56.70
|
|
2026-03-20
|
122
|
949
|
-827
|
57.80
|
|
2026-03-13
|
5931
|
830
|
5101
|
59.50
|
|
2026-03-12
|
632
|
1204
|
-572
|
60.60
|
|
2026-03-11
|
673
|
320
|
353
|
62.20
|
|
2026-03-10
|
111
|
358
|
-247
|
60.40
|
|
2026-03-09
|
703
|
1134
|
-431
|
59.70
|
|
2026-03-05
|
327
|
1047
|
-720
|
62.10
|
|
2026-02-26
|
237
|
602
|
-365
|
65.40
|
|
2026-02-24
|
801
|
1348
|
-547
|
67.50
|
|
2026-02-23
|
563
|
1033
|
-470
|
63.90
|
|
2026-02-11
|
148
|
2440
|
-2292
|
62.80
|
|
2026-02-09
|
1503
|
2490
|
-987
|
62.40
|
|
2026-02-05
|
449
|
1247
|
-798
|
61.50
|
|
2026-02-03
|
575
|
1083
|
-508
|
60.80
|
|
2026-02-02
|
543
|
2263
|
-1720
|
60.70
|
|
2026-01-30
|
912
|
4348
|
-3436
|
62.40
|
|
2026-01-29
|
1091
|
3002
|
-1911
|
68.40
|
|
2026-01-28
|
2570
|
5387
|
-2817
|
75.90
|
|
2026-01-27
|
4547
|
1449
|
3098
|
76.20
|
|
2026-01-23
|
633
|
1535
|
-902
|
64.80
|
|
2026-01-22
|
677
|
2177
|
-1500
|
67.60
|
|
2026-01-20
|
1276
|
3216
|
-1940
|
67.80
|
|
2026-01-19
|
1995
|
2708
|
-713
|
62.50
|
|
2026-01-07
|
761
|
2938
|
-2177
|
54.10
|
|
2026-01-05
|
409
|
2865
|
-2456
|
48.50
|
|
2025-12-31
|
62
|
507
|
-445
|
49.25
|
|
2025-12-30
|
0
|
841
|
-841
|
49.50
|
|
2025-12-29
|
6
|
1567
|
-1561
|
49.65
|
|
2025-12-24
|
7219
|
126
|
7093
|
49.65
|
|
2025-12-23
|
9596
|
54
|
9542
|
50.00
|
|
2025-12-22
|
10770
|
6
|
10764
|
50.90
|
|
2025-12-18
|
409
|
13969
|
-13560
|
50.30
|
|
2025-12-17
|
653
|
14435
|
-13782
|
50.40
|
|
2025-12-15
|
278
|
102
|
176
|
48.85
|
|
2025-12-12
|
267
|
1011
|
-744
|
48.80
|
|
2025-12-11
|
59
|
521
|
-462
|
48.65
|
|
2025-12-10
|
51
|
316
|
-265
|
49.35
|
|
2025-12-09
|
147
|
36
|
111
|
49.60
|
|
2025-12-08
|
456
|
2014
|
-1558
|
49.30
|
|
2025-12-05
|
208
|
715
|
-507
|
48.90
|
|
2025-11-25
|
81
|
162
|
-81
|
45.10
|
|
2025-11-21
|
291
|
62
|
229
|
45.00
|
|
2025-11-20
|
18
|
128
|
-110
|
44.65
|
|
2025-11-18
|
282
|
157
|
125
|
44.20
|
|
2025-11-13
|
103
|
1800
|
-1697
|
44.45
|
|
2025-11-11
|
161
|
318
|
-157
|
45.25
|
|
2025-11-10
|
51
|
148
|
-97
|
45.20
|
|
2025-11-05
|
88
|
1107
|
-1019
|
47.10
|
|
2025-11-03
|
715
|
277
|
438
|
47.60
|
|
2025-10-31
|
179
|
2525
|
-2346
|
46.40
|
|
2025-10-30
|
12
|
1863
|
-1851
|
45.85
|
|
2025-10-29
|
5
|
259
|
-254
|
45.60
|
|
2025-10-23
|
69
|
860
|
-791
|
45.40
|
|
2025-10-22
|
268
|
110
|
158
|
45.50
|
|
2025-10-17
|
486
|
4042
|
-3556
|
45.75
|
|
2025-10-16
|
201
|
84
|
117
|
44.90
|
|
2025-10-15
|
88
|
287
|
-199
|
44.50
|
|
2025-10-14
|
412
|
163
|
249
|
44.85
|
|
2025-10-13
|
1189
|
94
|
1095
|
45.45
|
|
2025-10-09
|
942
|
2248
|
-1306
|
45.65
|
|
2025-10-07
|
126
|
1018
|
-892
|
44.30
|
|
2025-09-25
|
36
|
443
|
-407
|
44.30
|
|
2025-09-24
|
312
|
3076
|
-2764
|
44.85
|
|
2025-09-23
|
1524
|
561
|
963
|
43.90
|
|
2025-09-22
|
1495
|
434
|
1061
|
43.05
|
|
2025-09-17
|
67
|
548
|
-481
|
41.45
|
|
2025-09-16
|
10
|
250
|
-240
|
41.05
|
|
2025-09-10
|
75
|
226
|
-151
|
41.25
|
|
2025-09-08
|
7
|
162
|
-155
|
41.60
|
|
2025-09-03
|
0
|
250
|
-250
|
40.90
|
|
2025-09-02
|
6
|
157
|
-151
|
40.90
|
|
2025-09-01
|
1588
|
486
|
1102
|
40.75
|
|
2025-08-29
|
25
|
1083
|
-1058
|
40.50
|
|
2025-08-27
|
53
|
192
|
-139
|
40.95
|
|
2025-08-19
|
15
|
205
|
-190
|
41.05
|
|
2025-08-18
|
96
|
770
|
-674
|
40.40
|
|
2025-08-13
|
1244
|
20
|
1224
|
40.75
|
|
2025-08-12
|
20
|
3807
|
-3787
|
40.65
|
|
2025-08-11
|
1
|
160
|
-159
|
40.40
|
|
2025-08-08
|
5
|
496
|
-491
|
40.50
|
|
2025-08-07
|
214
|
1980
|
-1766
|
40.40
|
|
2025-07-29
|
2205
|
197
|
2008
|
42.80
|
|
2025-07-28
|
3424
|
136
|
3288
|
43.50
|
|
2025-07-24
|
0
|
53
|
-53
|
43.50
|
|
2025-07-22
|
3
|
440
|
-437
|
43.00
|
|
2025-07-21
|
4
|
6127
|
-6123
|
43.50
|
|
2025-07-17
|
16
|
373
|
-357
|
43.55
|
|
2025-07-16
|
21
|
109
|
-88
|
43.45
|
|
2025-07-11
|
7
|
398
|
-391
|
43.25
|
|
2025-07-10
|
2
|
311
|
-309
|
43.70
|
|
2025-07-07
|
46
|
3393
|
-3347
|
43.45
|
|
2025-07-04
|
175
|
230
|
-55
|
43.75
|
|
2025-07-01
|
89
|
223
|
-134
|
43.95
|
|
2025-06-30
|
56
|
240
|
-184
|
44.20
|
|
2025-06-27
|
162
|
584
|
-422
|
44.30
|
|
2025-06-26
|
433
|
1062
|
-629
|
43.25
|
|
2025-06-25
|
71
|
6663
|
-6592
|
43.80
|
|
2025-06-24
|
244
|
626
|
-382
|
45.35
|
|
2025-06-23
|
3322
|
43
|
3279
|
47.00
|
|
2025-06-20
|
1274
|
69
|
1205
|
47.65
|
|
2025-06-19
|
1093
|
205
|
888
|
47.75
|
|
2025-06-18
|
1807
|
44
|
1763
|
48.30
|
|
2025-06-12
|
535
|
132
|
403
|
47.30
|
|
2025-06-11
|
313
|
2243
|
-1930
|
47.25
|
|
2025-06-06
|
614
|
22
|
592
|
45.00
|
|
2025-06-04
|
604
|
22454
|
-21850
|
45.95
|
|
2025-06-03
|
395
|
649
|
-254
|
47.25
|
|
2025-05-20
|
13
|
1355
|
-1342
|
47.85
|
|
2025-05-15
|
14
|
389
|
-375
|
47.50
|
|
2025-05-12
|
4130
|
174
|
3956
|
46.45
|
|
2025-04-18
|
701
|
4
|
697
|
44.30
|
|
2025-02-11
|
629
|
1326
|
-697
|
40.40
|
|
2024-07-31
|
401
|
60
|
341
|
50.40
|
|
2024-07-29
|
730
|
378
|
352
|
50.20
|
|
2024-07-26
|
7489
|
826
|
6663
|
50.70
|
|
2024-07-23
|
654
|
24
|
630
|
51.30
|
|
2024-07-19
|
673
|
116
|
557
|
51.90
|
|
2024-07-18
|
838
|
5014
|
-4176
|
52.70
|
|
2024-07-17
|
3
|
4871
|
-4868
|
53.00
|
|
2024-07-16
|
2089
|
8455
|
-6366
|
53.00
|
|
2024-07-15
|
3250
|
3
|
3247
|
53.40
|
|
2024-07-12
|
5191
|
2108
|
3083
|
53.00
|
|
2024-07-11
|
956
|
94
|
862
|
54.70
|
|
2024-07-10
|
83
|
705
|
-622
|
54.70
|
|
2024-07-09
|
44
|
731
|
-687
|
55.30
|
|
2024-07-04
|
148
|
1944
|
-1796
|
54.00
|
|
2024-07-03
|
7977
|
118
|
7859
|
|
|
2024-07-02
|
10726
|
1834
|
8892
|
52.70
|
|
2024-07-01
|
9128
|
1086
|
8042
|
56.90
|
|
2024-06-28
|
1526
|
54
|
1472
|
55.70
|
|
2024-06-27
|
2728
|
118
|
2610
|
56.40
|
|
2024-06-26
|
958
|
257
|
701
|
56.60
|
|
2024-06-25
|
894
|
11
|
883
|
56.40
|
|
2024-06-21
|
3320
|
131
|
3189
|
57.70
|
|
2024-06-20
|
883
|
444
|
439
|
57.50
|
|
2024-06-19
|
714
|
127
|
587
|
56.80
|
|
2024-06-17
|
721
|
329
|
392
|
56.70
|
|
2024-06-13
|
1732
|
721
|
1011
|
56.40
|
|
2024-06-12
|
1376
|
208
|
1168
|
54.90
|
|
2024-06-11
|
1219
|
391
|
828
|
55.10
|
|
2024-06-07
|
57
|
618
|
-561
|
55.10
|
|
2024-06-06
|
1694
|
362
|
1332
|
54.20
|
| 合計 | 259756 | 350783 | -91027 | |
