| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5689
|
809
|
4880
|
41.40
|
|
2026-06-01
|
203
|
1284
|
-1081
|
40.35
|
|
2026-05-29
|
1303
|
10998
|
-9695
|
36.70
|
|
2026-05-28
|
1436
|
2439
|
-1003
|
33.50
|
|
2026-05-26
|
2099
|
23878
|
-21779
|
33.60
|
|
2026-05-14
|
313
|
544
|
-231
|
30.25
|
|
2026-05-13
|
1328
|
1756
|
-428
|
31.30
|
|
2026-05-05
|
18
|
507
|
-489
|
29.30
|
|
2026-04-30
|
8
|
508
|
-500
|
29.00
|
|
2026-04-29
|
9
|
2781
|
-2772
|
29.70
|
|
2026-04-24
|
128
|
1292
|
-1164
|
30.30
|
|
2026-04-23
|
816
|
1604
|
-788
|
31.20
|
|
2026-04-22
|
630
|
1385
|
-755
|
32.75
|
|
2026-04-21
|
985
|
3132
|
-2147
|
31.45
|
|
2026-04-16
|
1087
|
1644
|
-557
|
29.40
|
|
2026-04-14
|
750
|
883
|
-133
|
29.50
|
|
2026-04-13
|
156
|
273
|
-117
|
29.00
|
|
2026-04-08
|
145
|
760
|
-615
|
27.90
|
|
2026-04-01
|
311
|
2809
|
-2498
|
27.45
|
|
2026-03-31
|
1019
|
1450
|
-431
|
26.95
|
|
2026-03-30
|
15
|
1038
|
-1023
|
28.25
|
|
2026-03-27
|
373
|
627
|
-254
|
30.25
|
|
2026-03-25
|
102
|
0
|
102
|
31.50
|
|
2026-03-24
|
352
|
13
|
339
|
31.70
|
|
2026-03-23
|
300
|
114
|
186
|
32.70
|
|
2026-03-20
|
323
|
628
|
-305
|
33.00
|
|
2026-03-18
|
1009
|
223
|
786
|
32.85
|
|
2026-03-16
|
976
|
179
|
797
|
31.70
|
|
2026-03-13
|
302
|
180
|
122
|
32.20
|
|
2026-03-12
|
293
|
183
|
110
|
32.65
|
|
2026-03-11
|
1018
|
216
|
802
|
32.35
|
|
2026-03-10
|
3183
|
171
|
3012
|
31.75
|
|
2026-03-05
|
363
|
167
|
196
|
30.40
|
|
2026-03-04
|
1559
|
320
|
1239
|
29.40
|
|
2026-03-03
|
872
|
179
|
693
|
30.35
|
|
2026-02-24
|
827
|
357
|
470
|
29.65
|
|
2026-02-04
|
108
|
7
|
101
|
32.35
|
|
2026-01-30
|
53
|
508
|
-455
|
32.75
|
|
2026-01-29
|
109
|
663
|
-554
|
31.80
|
|
2026-01-27
|
117
|
2062
|
-1945
|
32.30
|
|
2026-01-26
|
29
|
1813
|
-1784
|
32.25
|
|
2026-01-23
|
564
|
1256
|
-692
|
33.35
|
|
2026-01-20
|
671
|
1118
|
-447
|
32.60
|
|
2026-01-19
|
432
|
153
|
279
|
32.25
|
|
2026-01-09
|
6
|
2510
|
-2504
|
29.55
|
|
2026-01-07
|
103
|
3729
|
-3626
|
30.95
|
|
2026-01-05
|
122
|
2001
|
-1879
|
30.80
|
|
2026-01-02
|
1639
|
37
|
1602
|
30.80
|
|
2025-12-31
|
1
|
203
|
-202
|
30.40
|
|
2025-12-29
|
74
|
4
|
70
|
30.40
|
|
2025-12-23
|
3
|
1126
|
-1123
|
30.00
|
|
2025-12-18
|
154
|
1
|
153
|
29.70
|
|
2025-12-17
|
121
|
63
|
58
|
29.55
|
|
2025-12-16
|
100
|
0
|
100
|
29.40
|
|
2025-12-10
|
0
|
333
|
-333
|
29.95
|
|
2025-12-08
|
93
|
6
|
87
|
30.55
|
|
2025-12-02
|
100
|
6
|
94
|
29.50
|
|
2025-11-26
|
20
|
645
|
-625
|
29.50
|
|
2025-11-21
|
139
|
4000
|
-3861
|
28.65
|
|
2025-11-20
|
35
|
107
|
-72
|
29.40
|
|
2025-11-19
|
107
|
4
|
103
|
29.40
|
|
2025-11-14
|
146
|
4222
|
-4076
|
29.90
|
|
2025-11-07
|
55
|
376
|
-321
|
31.65
|
|
2025-11-05
|
292
|
477
|
-185
|
32.10
|
|
2025-10-27
|
3157
|
1355
|
1802
|
35.20
|
|
2025-10-21
|
3269
|
220
|
3049
|
34.30
|
|
2025-10-17
|
710
|
1250
|
-540
|
33.30
|
|
2025-10-13
|
738
|
109
|
629
|
31.50
|
|
2025-10-09
|
166
|
12
|
154
|
32.25
|
|
2025-10-08
|
142
|
1489
|
-1347
|
31.95
|
|
2025-10-07
|
162
|
748
|
-586
|
32.65
|
|
2025-09-30
|
738
|
281
|
457
|
32.40
|
|
2025-09-25
|
2195
|
5421
|
-3226
|
36.40
|
|
2025-09-24
|
2390
|
381
|
2009
|
34.50
|
|
2025-09-19
|
176
|
2
|
174
|
30.55
|
|
2025-09-18
|
122
|
666
|
-544
|
30.40
|
|
2025-09-16
|
17
|
283
|
-266
|
30.10
|
|
2025-09-11
|
104
|
4
|
100
|
27.75
|
|
2025-09-10
|
2
|
814
|
-812
|
27.95
|
|
2025-09-03
|
98
|
1
|
97
|
27.20
|
|
2025-08-29
|
145
|
1074
|
-929
|
27.65
|
|
2025-08-25
|
103
|
0
|
103
|
27.85
|
|
2025-08-14
|
100
|
0
|
100
|
28.15
|
|
2025-08-11
|
18
|
62
|
-44
|
29.30
|
|
2025-08-08
|
6
|
66
|
-60
|
29.45
|
|
2025-08-07
|
6
|
1099
|
-1093
|
30.00
|
|
2025-07-25
|
101
|
3
|
98
|
29.75
|
|
2025-07-23
|
0
|
170
|
-170
|
29.55
|
|
2025-07-21
|
420
|
1299
|
-879
|
30.00
|
|
2025-07-17
|
199
|
4
|
195
|
29.25
|
|
2025-07-15
|
290
|
1119
|
-829
|
29.35
|
|
2025-07-11
|
0
|
1000
|
-1000
|
28.70
|
|
2025-07-10
|
10
|
68
|
-58
|
28.60
|
|
2025-07-09
|
5529
|
1
|
5528
|
29.10
|
|
2025-07-08
|
3
|
88
|
-85
|
28.60
|
|
2025-07-04
|
3
|
1277
|
-1274
|
28.65
|
|
2025-07-01
|
96
|
13
|
83
|
28.85
|
|
2025-06-25
|
1
|
6384
|
-6383
|
28.30
|
|
2025-06-18
|
4
|
88
|
-84
|
28.50
|
|
2025-06-12
|
374
|
2
|
372
|
29.00
|
|
2025-06-06
|
1174
|
3
|
1171
|
28.55
|
|
2025-06-02
|
37
|
80
|
-43
|
27.20
|
|
2025-05-16
|
327
|
10416
|
-10089
|
27.80
|
|
2024-07-30
|
2255
|
17
|
2238
|
31.75
|
|
2024-07-09
|
230
|
19
|
211
|
34.10
|
|
2024-07-04
|
1023
|
12
|
1011
|
34.30
|
|
2024-06-27
|
515
|
17
|
498
|
34.80
|
|
2024-06-21
|
57
|
965
|
-908
|
35.85
|
|
2024-06-06
|
689
|
103
|
586
|
36.35
|
| 合計 | 63594 | 131246 | -67652 | |
