| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
961
|
62
|
899
|
2365.00
|
|
2026-06-04
|
239
|
72
|
167
|
2385.00
|
|
2026-05-29
|
45
|
235
|
-190
|
2355.00
|
|
2026-05-28
|
198
|
41
|
157
|
2295.00
|
|
2026-05-26
|
143
|
39
|
104
|
2270.00
|
|
2026-05-25
|
1165
|
38
|
1127
|
2310.00
|
|
2026-05-22
|
71
|
11
|
60
|
2255.00
|
|
2026-05-21
|
179
|
66
|
113
|
2230.00
|
|
2026-05-20
|
47
|
92
|
-45
|
2185.00
|
|
2026-05-19
|
1292
|
124
|
1168
|
2205.00
|
|
2026-05-18
|
1161
|
72
|
1089
|
2240.00
|
|
2026-05-15
|
846
|
134
|
712
|
2265.00
|
|
2026-05-14
|
1551
|
103
|
1448
|
2270.00
|
|
2026-05-13
|
70
|
686
|
-616
|
2220.00
|
|
2026-05-12
|
2049
|
699
|
1350
|
2255.00
|
|
2026-05-06
|
405
|
163
|
242
|
2250.00
|
|
2026-05-05
|
264
|
43
|
221
|
2250.00
|
|
2026-04-30
|
515
|
60
|
455
|
2135.00
|
|
2026-04-29
|
606
|
314
|
292
|
2180.00
|
|
2026-04-28
|
192
|
259
|
-67
|
2215.00
|
|
2026-04-27
|
2944
|
162
|
2782
|
2265.00
|
|
2026-04-24
|
1038
|
307
|
731
|
2185.00
|
|
2026-04-23
|
1899
|
325
|
1574
|
2080.00
|
|
2026-04-22
|
552
|
199
|
353
|
2050.00
|
|
2026-04-21
|
246
|
63
|
183
|
2050.00
|
|
2026-04-20
|
34
|
109
|
-75
|
2025.00
|
|
2026-04-17
|
143
|
483
|
-340
|
2030.00
|
|
2026-04-16
|
325
|
216
|
109
|
2085.00
|
|
2026-04-15
|
140
|
257
|
-117
|
2080.00
|
|
2026-04-13
|
183
|
92
|
91
|
1990.00
|
|
2026-04-02
|
85
|
352
|
-267
|
1810.00
|
|
2026-03-31
|
586
|
137
|
449
|
1760.00
|
|
2026-03-30
|
234
|
416
|
-182
|
1780.00
|
|
2026-03-26
|
49
|
155
|
-106
|
1840.00
|
|
2026-03-23
|
441
|
153
|
288
|
1810.00
|
|
2026-03-20
|
96
|
261
|
-165
|
1840.00
|
|
2026-03-17
|
82
|
346
|
-264
|
1870.00
|
|
2026-03-12
|
197
|
20
|
177
|
1885.00
|
|
2026-03-11
|
108
|
210
|
-102
|
1940.00
|
|
2026-03-10
|
412
|
30
|
382
|
1850.00
|
|
2026-03-09
|
751
|
409
|
342
|
1810.00
|
|
2026-03-05
|
125
|
760
|
-635
|
1900.00
|
|
2026-03-03
|
661
|
63
|
598
|
1935.00
|
|
2026-03-02
|
1110
|
289
|
821
|
1975.00
|
|
2026-02-26
|
404
|
20
|
384
|
1995.00
|
|
2026-02-25
|
609
|
962
|
-353
|
2015.00
|
|
2026-02-24
|
236
|
62
|
174
|
1965.00
|
|
2026-02-23
|
1037
|
149
|
888
|
1900.00
|
|
2026-02-06
|
172
|
398
|
-226
|
1780.00
|
|
2026-02-05
|
806
|
288
|
518
|
1765.00
|
|
2026-02-03
|
671
|
48
|
623
|
1800.00
|
|
2026-02-02
|
588
|
451
|
137
|
1765.00
|
|
2026-01-30
|
1032
|
74
|
958
|
1775.00
|
|
2026-01-29
|
360
|
104
|
256
|
1805.00
|
|
2026-01-28
|
411
|
976
|
-565
|
1820.00
|
|
2026-01-27
|
209
|
378
|
-169
|
1780.00
|
|
2026-01-26
|
308
|
524
|
-216
|
1755.00
|
|
2026-01-23
|
608
|
378
|
230
|
1770.00
|
|
2026-01-22
|
642
|
223
|
419
|
1760.00
|
|
2026-01-21
|
1591
|
1011
|
580
|
1740.00
|
|
2026-01-20
|
36
|
118
|
-82
|
1775.00
|
|
2026-01-19
|
821
|
229
|
592
|
1760.00
|
|
2026-01-16
|
767
|
1679
|
-912
|
1740.00
|
|
2026-01-14
|
508
|
337
|
171
|
1710.00
|
|
2026-01-13
|
655
|
718
|
-63
|
1710.00
|
|
2026-01-12
|
1099
|
93
|
1006
|
1690.00
|
|
2026-01-09
|
1041
|
926
|
115
|
1680.00
|
|
2026-01-08
|
236
|
471
|
-235
|
1685.00
|
|
2026-01-07
|
1808
|
29
|
1779
|
1675.00
|
|
2026-01-05
|
3860
|
2499
|
1361
|
1670.00
|
|
2026-01-02
|
1853
|
505
|
1348
|
1585.00
|
|
2025-12-31
|
1372
|
1574
|
-202
|
1550.00
|
|
2025-12-30
|
824
|
607
|
217
|
1520.00
|
|
2025-12-29
|
1753
|
182
|
1571
|
1530.00
|
|
2025-12-26
|
1557
|
231
|
1326
|
1510.00
|
|
2025-12-24
|
650
|
122
|
528
|
1495.00
|
|
2025-12-23
|
477
|
150
|
327
|
1490.00
|
|
2025-12-22
|
722
|
200
|
522
|
1465.00
|
|
2025-12-19
|
477
|
352
|
125
|
1430.00
|
|
2025-12-18
|
611
|
184
|
427
|
1430.00
|
|
2025-12-17
|
480
|
59
|
421
|
1430.00
|
|
2025-12-16
|
736
|
111
|
625
|
1435.00
|
|
2025-12-15
|
263
|
105
|
158
|
1450.00
|
|
2025-12-12
|
134
|
324
|
-190
|
1480.00
|
|
2025-12-10
|
212
|
715
|
-503
|
1505.00
|
|
2025-12-04
|
208
|
746
|
-538
|
1445.00
|
|
2025-12-03
|
388
|
128
|
260
|
1450.00
|
|
2025-12-02
|
510
|
752
|
-242
|
1430.00
|
|
2025-12-01
|
1047
|
338
|
709
|
1410.00
|
|
2025-11-28
|
274
|
154
|
120
|
1440.00
|
|
2025-11-27
|
361
|
135
|
226
|
1435.00
|
|
2025-11-24
|
1089
|
149
|
940
|
1375.00
|
|
2025-11-21
|
752
|
211
|
541
|
1385.00
|
|
2025-11-19
|
248
|
528
|
-280
|
1395.00
|
|
2025-11-18
|
669
|
90
|
579
|
1405.00
|
|
2025-11-17
|
181
|
610
|
-429
|
1445.00
|
|
2025-11-14
|
364
|
24
|
340
|
1430.00
|
|
2025-11-13
|
316
|
5
|
311
|
1460.00
|
|
2025-11-12
|
244
|
85
|
159
|
1475.00
|
|
2025-11-11
|
401
|
59
|
342
|
1465.00
|
|
2025-11-10
|
376
|
13
|
363
|
1475.00
|
|
2025-11-07
|
113
|
6
|
107
|
1460.00
|
|
2025-11-06
|
337
|
120
|
217
|
1465.00
|
|
2025-11-04
|
864
|
246
|
618
|
1505.00
|
|
2025-11-03
|
417
|
296
|
121
|
1510.00
|
|
2025-10-29
|
283
|
18
|
265
|
1505.00
|
|
2025-10-27
|
402
|
33
|
369
|
1480.00
|
|
2025-10-23
|
564
|
117
|
447
|
1450.00
|
|
2025-10-22
|
658
|
135
|
523
|
1460.00
|
|
2025-10-21
|
401
|
3
|
398
|
1480.00
|
|
2025-10-20
|
914
|
631
|
283
|
1480.00
|
|
2025-10-17
|
588
|
88
|
500
|
1450.00
|
|
2025-10-16
|
266
|
116
|
150
|
1485.00
|
|
2025-10-13
|
379
|
92
|
287
|
1415.00
|
|
2025-10-09
|
569
|
203
|
366
|
1440.00
|
|
2025-10-08
|
428
|
14
|
414
|
1415.00
|
|
2025-10-07
|
657
|
100
|
557
|
1435.00
|
|
2025-10-03
|
725
|
372
|
353
|
1400.00
|
|
2025-10-02
|
480
|
344
|
136
|
1365.00
|
|
2025-10-01
|
211
|
443
|
-232
|
1325.00
|
|
2025-09-30
|
285
|
555
|
-270
|
1305.00
|
|
2025-09-26
|
328
|
109
|
219
|
1300.00
|
|
2025-09-17
|
6
|
119
|
-113
|
1265.00
|
|
2025-09-16
|
6
|
315
|
-309
|
1280.00
|
|
2025-09-15
|
11
|
260
|
-249
|
1255.00
|
|
2025-09-11
|
26
|
148
|
-122
|
1240.00
|
|
2025-09-08
|
185
|
49
|
136
|
1180.00
|
|
2025-09-05
|
143
|
272
|
-129
|
1180.00
|
|
2025-09-04
|
117
|
24
|
93
|
1160.00
|
|
2025-09-03
|
2
|
116
|
-114
|
1160.00
|
|
2025-08-29
|
64
|
182
|
-118
|
1160.00
|
|
2025-08-28
|
61
|
687
|
-626
|
1160.00
|
|
2025-08-22
|
113
|
19
|
94
|
1135.00
|
|
2025-08-21
|
502
|
17
|
485
|
1150.00
|
|
2025-08-19
|
66
|
201
|
-135
|
1185.00
|
|
2025-08-18
|
20
|
150
|
-130
|
1180.00
|
|
2025-08-15
|
13
|
263
|
-250
|
1180.00
|
|
2025-08-14
|
193
|
261
|
-68
|
1175.00
|
|
2025-08-13
|
394
|
185
|
209
|
1200.00
|
|
2025-08-12
|
331
|
200
|
131
|
1180.00
|
|
2025-08-11
|
446
|
95
|
351
|
1180.00
|
|
2025-08-06
|
161
|
288
|
-127
|
1125.00
|
|
2025-08-05
|
170
|
65
|
105
|
1150.00
|
|
2025-08-04
|
91
|
236
|
-145
|
1135.00
|
|
2025-07-31
|
46
|
475
|
-429
|
1160.00
|
|
2025-07-28
|
5
|
157
|
-152
|
1145.00
|
|
2025-07-25
|
142
|
354
|
-212
|
1145.00
|
|
2025-07-24
|
61
|
157
|
-96
|
1145.00
|
|
2025-07-22
|
125
|
481
|
-356
|
1130.00
|
|
2025-07-18
|
162
|
377
|
-215
|
1155.00
|
|
2025-07-16
|
32
|
530
|
-498
|
1130.00
|
|
2025-07-14
|
17
|
86
|
-69
|
1095.00
|
|
2025-07-11
|
101
|
458
|
-357
|
1100.00
|
|
2025-07-10
|
74
|
408
|
-334
|
1100.00
|
|
2025-07-07
|
78
|
25
|
53
|
1080.00
|
|
2025-06-27
|
81
|
740
|
-659
|
1080.00
|
|
2025-06-25
|
52
|
1049
|
-997
|
1070.00
|
|
2025-06-24
|
204
|
101
|
103
|
1050.00
|
|
2025-06-20
|
391
|
203
|
188
|
1055.00
|
|
2025-06-18
|
274
|
159
|
115
|
1055.00
|
|
2025-06-13
|
5
|
139
|
-134
|
1030.00
|
|
2025-06-12
|
20
|
147
|
-127
|
1045.00
|
|
2025-06-09
|
872
|
49
|
823
|
1005.00
|
|
2025-06-05
|
344
|
46
|
298
|
998.00
|
|
2025-06-04
|
705
|
131
|
574
|
990.00
|
|
2025-05-15
|
5
|
121
|
-116
|
993.00
|
|
2025-05-14
|
114
|
268
|
-154
|
999.00
|
|
2025-05-13
|
220
|
490
|
-270
|
969.00
|
|
2025-02-11
|
30
|
191
|
-161
|
1110.00
|
|
2024-07-29
|
342
|
26
|
316
|
944.00
|
|
2024-07-26
|
834
|
136
|
698
|
924.00
|
|
2024-07-23
|
212
|
72
|
140
|
979.00
|
|
2024-07-22
|
364
|
63
|
301
|
939.00
|
|
2024-07-19
|
400
|
1420
|
-1020
|
970.00
|
|
2024-07-18
|
1974
|
85
|
1889
|
1005.00
|
|
2024-07-16
|
271
|
97
|
174
|
1055.00
|
|
2024-07-12
|
478
|
31
|
447
|
1040.00
|
|
2024-07-11
|
588
|
95
|
493
|
1080.00
|
|
2024-07-10
|
692
|
88
|
604
|
1045.00
|
|
2024-07-09
|
508
|
627
|
-119
|
1040.00
|
|
2024-07-08
|
591
|
351
|
240
|
1035.00
|
|
2024-07-05
|
223
|
33
|
190
|
1005.00
|
|
2024-07-01
|
80
|
308
|
-228
|
968.00
|
|
2024-06-27
|
375
|
150
|
225
|
960.00
|
|
2024-06-25
|
224
|
309
|
-85
|
945.00
|
|
2024-06-21
|
302
|
887
|
-585
|
970.00
|
|
2024-06-20
|
787
|
499
|
288
|
981.00
|
|
2024-06-17
|
506
|
74
|
432
|
921.00
|
|
2024-06-14
|
49
|
401
|
-352
|
922.00
|
|
2024-06-12
|
334
|
177
|
157
|
909.00
|
|
2024-06-11
|
483
|
660
|
-177
|
883.00
|
| 合計 | 92271 | 53844 | 38427 | |
