| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
93
|
15
|
78
|
16.30
|
|
2026-06-04
|
137
|
11
|
126
|
16.55
|
|
2026-05-28
|
74
|
134
|
-60
|
16.00
|
|
2026-05-13
|
128
|
18
|
110
|
13.65
|
|
2026-05-06
|
140
|
24
|
116
|
14.10
|
|
2026-05-05
|
160
|
5
|
155
|
14.15
|
|
2026-05-04
|
66
|
5
|
61
|
13.85
|
|
2026-04-23
|
337
|
31
|
306
|
14.60
|
|
2026-04-17
|
25
|
4
|
21
|
15.35
|
|
2026-04-10
|
69
|
5
|
64
|
15.00
|
|
2026-03-27
|
4
|
19
|
-15
|
15.55
|
|
2026-03-18
|
7
|
57
|
-50
|
15.55
|
|
2026-03-11
|
182
|
18
|
164
|
15.50
|
|
2026-03-09
|
114
|
43
|
71
|
15.15
|
|
2026-03-06
|
102
|
18
|
84
|
16.05
|
|
2026-03-03
|
73
|
43
|
30
|
15.50
|
|
2026-03-02
|
16
|
2
|
14
|
16.00
|
|
2026-02-23
|
17
|
72
|
-55
|
15.75
|
|
2026-02-06
|
19
|
64
|
-45
|
15.40
|
|
2026-02-05
|
28
|
7
|
21
|
15.65
|
|
2026-02-04
|
8
|
28
|
-20
|
16.00
|
|
2026-02-02
|
3
|
65
|
-62
|
15.60
|
|
2026-01-29
|
1
|
28
|
-27
|
16.15
|
|
2026-01-20
|
49
|
5
|
44
|
16.55
|
|
2026-01-07
|
64
|
9
|
55
|
15.40
|
|
2025-12-29
|
18
|
0
|
18
|
15.25
|
|
2025-12-15
|
2
|
16
|
-14
|
16.00
|
|
2025-12-11
|
0
|
32
|
-32
|
15.65
|
|
2025-12-08
|
26
|
0
|
26
|
16.05
|
|
2025-12-03
|
0
|
30
|
-30
|
15.85
|
|
2025-12-01
|
0
|
10
|
-10
|
15.80
|
|
2025-11-27
|
21
|
2
|
19
|
15.75
|
|
2025-11-11
|
36
|
1
|
35
|
16.05
|
|
2025-10-31
|
114
|
41
|
73
|
16.70
|
|
2025-10-23
|
64
|
4
|
60
|
16.75
|
|
2025-10-17
|
58
|
2
|
56
|
17.05
|
|
2025-10-15
|
10
|
95
|
-85
|
16.90
|
|
2025-10-01
|
59
|
34
|
25
|
17.35
|
|
2025-09-26
|
93
|
14
|
79
|
17.30
|
|
2025-09-24
|
38
|
0
|
38
|
17.75
|
|
2025-09-17
|
205
|
11
|
194
|
17.05
|
|
2025-09-12
|
56
|
40
|
16
|
17.05
|
|
2025-09-10
|
46
|
11
|
35
|
17.30
|
|
2025-09-09
|
22
|
2
|
20
|
17.50
|
|
2025-08-20
|
63
|
0
|
63
|
17.40
|
|
2025-07-21
|
20
|
0
|
20
|
17.75
|
|
2025-06-26
|
49
|
178
|
-129
|
17.05
|
|
2025-06-25
|
83
|
151
|
-68
|
17.00
|
|
2025-05-16
|
94
|
39
|
55
|
16.95
|
|
2025-05-15
|
120
|
6
|
114
|
17.35
|
|
2024-07-30
|
30
|
10
|
20
|
18.30
|
|
2024-07-29
|
8
|
56
|
-48
|
18.10
|
|
2024-07-26
|
97
|
35
|
62
|
18.25
|
|
2024-07-23
|
40
|
0
|
40
|
18.55
|
|
2024-07-15
|
154
|
572
|
-418
|
19.80
|
|
2024-07-03
|
106
|
11
|
95
|
|
|
2024-07-01
|
20
|
0
|
20
|
18.15
|
|
2024-06-19
|
3
|
52
|
-49
|
18.15
|
|
2024-06-13
|
100
|
0
|
100
|
17.80
|
| 合計 | 3771 | 2185 | 1586 | |
