| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
38
|
-23
|
51.40
|
|
2026-06-02
|
41
|
116
|
-75
|
54.50
|
|
2026-06-01
|
138
|
81
|
57
|
57.20
|
|
2026-05-14
|
29
|
9
|
20
|
48.15
|
|
2026-04-30
|
20
|
42
|
-22
|
47.00
|
|
2026-04-15
|
2
|
110
|
-108
|
44.40
|
|
2026-04-13
|
18
|
135
|
-117
|
44.70
|
|
2026-04-10
|
137
|
39
|
98
|
46.35
|
|
2026-04-08
|
105
|
35
|
70
|
45.15
|
|
2026-04-07
|
49
|
12
|
37
|
43.60
|
|
2026-03-31
|
6
|
52
|
-46
|
43.30
|
|
2026-03-26
|
12
|
51
|
-39
|
46.30
|
|
2026-03-13
|
11
|
43
|
-32
|
50.00
|
|
2026-03-12
|
26
|
71
|
-45
|
49.50
|
|
2026-03-11
|
44
|
9
|
35
|
48.80
|
|
2026-03-10
|
5
|
160
|
-155
|
44.40
|
|
2026-03-04
|
7
|
59
|
-52
|
48.65
|
|
2026-03-03
|
230
|
376
|
-146
|
53.90
|
|
2026-03-02
|
463
|
67
|
396
|
54.10
|
|
2026-02-26
|
4
|
94
|
-90
|
49.20
|
|
2026-02-24
|
102
|
23
|
79
|
40.70
|
|
2026-02-09
|
29
|
79
|
-50
|
34.75
|
|
2026-02-06
|
18
|
30
|
-12
|
35.50
|
|
2026-02-02
|
7
|
42
|
-35
|
37.10
|
|
2026-01-19
|
135
|
55
|
80
|
41.70
|
|
2026-01-15
|
47
|
4
|
43
|
38.70
|
|
2026-01-09
|
3
|
27
|
-24
|
36.95
|
|
2025-12-11
|
0
|
5
|
-5
|
35.45
|
|
2025-12-09
|
28
|
12
|
16
|
36.15
|
|
2025-11-21
|
1
|
15
|
-14
|
33.15
|
|
2025-11-20
|
26
|
11
|
15
|
34.50
|
|
2025-11-19
|
0
|
17
|
-17
|
33.50
|
|
2025-11-10
|
8
|
23
|
-15
|
36.15
|
|
2025-11-05
|
4
|
23
|
-19
|
36.10
|
|
2025-10-31
|
4
|
14
|
-10
|
38.50
|
|
2025-10-27
|
42
|
8
|
34
|
40.45
|
|
2025-10-20
|
8
|
13
|
-5
|
39.10
|
|
2025-10-15
|
3
|
11
|
-8
|
38.85
|
|
2025-10-14
|
23
|
82
|
-59
|
39.25
|
|
2025-09-26
|
17
|
44
|
-27
|
39.70
|
|
2025-09-18
|
51
|
10
|
41
|
42.35
|
|
2025-09-17
|
11
|
124
|
-113
|
41.00
|
|
2025-09-16
|
100
|
11
|
89
|
42.90
|
|
2025-09-10
|
22
|
1
|
21
|
41.25
|
|
2025-09-05
|
66
|
11
|
55
|
41.85
|
|
2025-09-02
|
53
|
5
|
48
|
40.25
|
|
2025-09-01
|
57
|
10
|
47
|
40.70
|
|
2025-08-29
|
54
|
9
|
45
|
42.25
|
|
2025-08-28
|
59
|
21
|
38
|
41.45
|
|
2025-08-27
|
278
|
67
|
211
|
42.95
|
|
2025-08-21
|
46
|
26
|
20
|
38.40
|
|
2025-08-18
|
69
|
31
|
38
|
39.50
|
|
2025-08-15
|
364
|
543
|
-179
|
40.45
|
|
2025-08-14
|
274
|
51
|
223
|
39.60
|
|
2025-08-01
|
37
|
12
|
25
|
32.15
|
|
2025-07-16
|
104
|
49
|
55
|
32.05
|
|
2025-07-01
|
4
|
86
|
-82
|
28.20
|
|
2025-06-30
|
42
|
96
|
-54
|
28.70
|
|
2025-06-27
|
10
|
63
|
-53
|
30.25
|
|
2025-06-26
|
94
|
282
|
-188
|
32.35
|
|
2025-06-24
|
2
|
69
|
-67
|
29.75
|
|
2025-06-02
|
140
|
3
|
137
|
27.55
|
|
2025-05-15
|
0
|
33
|
-33
|
32.00
|
|
2024-07-26
|
0
|
22
|
-22
|
72.70
|
|
2024-07-23
|
3
|
40
|
-37
|
73.10
|
|
2024-07-22
|
1
|
61
|
-60
|
73.20
|
|
2024-07-19
|
9
|
71
|
-62
|
76.10
|
|
2024-07-17
|
13
|
104
|
-91
|
81.10
|
|
2024-07-16
|
87
|
22
|
65
|
81.90
|
|
2024-07-03
|
29
|
14
|
15
|
|
|
2024-07-01
|
5
|
35
|
-30
|
76.00
|
|
2024-06-27
|
5
|
80
|
-75
|
74.80
|
|
2024-06-25
|
55
|
161
|
-106
|
78.60
|
|
2024-06-24
|
239
|
99
|
140
|
78.30
|
|
2024-06-20
|
272
|
21
|
251
|
80.20
|
|
2024-06-18
|
8
|
17
|
-9
|
73.60
|
|
2024-06-17
|
65
|
2
|
63
|
74.20
|
|
2024-06-11
|
12
|
32
|
-20
|
72.70
|
| 合計 | 4607 | 4531 | 76 | |
