| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1983
|
44
|
1939
|
88.30
|
|
2026-06-04
|
180
|
120
|
60
|
89.90
|
|
2026-06-03
|
1419
|
52
|
1367
|
91.10
|
|
2026-06-01
|
15
|
635
|
-620
|
86.50
|
|
2026-05-20
|
1603
|
22
|
1581
|
83.70
|
|
2026-05-15
|
13
|
27
|
-14
|
82.40
|
|
2026-05-13
|
7
|
19
|
-12
|
83.10
|
|
2026-05-08
|
3
|
248
|
-245
|
82.20
|
|
2026-05-04
|
3
|
367
|
-364
|
81.70
|
|
2026-04-30
|
9
|
53
|
-44
|
82.50
|
|
2026-04-27
|
28
|
519
|
-491
|
80.10
|
|
2026-04-24
|
9
|
34
|
-25
|
82.60
|
|
2026-04-22
|
1
|
24
|
-23
|
84.00
|
|
2026-04-21
|
5
|
18
|
-13
|
84.80
|
|
2026-04-20
|
8
|
48
|
-40
|
84.00
|
|
2026-04-17
|
50
|
137
|
-87
|
83.90
|
|
2026-04-16
|
15
|
55
|
-40
|
82.20
|
|
2026-04-15
|
72
|
141
|
-69
|
82.20
|
|
2026-04-13
|
45
|
87
|
-42
|
82.00
|
|
2026-04-10
|
6
|
26
|
-20
|
79.30
|
|
2026-04-08
|
2141
|
152
|
1989
|
81.10
|
|
2026-04-07
|
296
|
29
|
267
|
78.80
|
|
2026-04-01
|
90
|
195
|
-105
|
77.50
|
|
2026-03-23
|
73
|
21
|
52
|
77.00
|
|
2026-03-20
|
37
|
126
|
-89
|
77.30
|
|
2026-03-18
|
111
|
267
|
-156
|
80.00
|
|
2026-03-16
|
876
|
154
|
722
|
77.20
|
|
2026-03-10
|
41
|
17
|
24
|
69.00
|
|
2026-03-09
|
23
|
13
|
10
|
68.50
|
|
2026-03-05
|
89
|
124
|
-35
|
70.10
|
|
2026-02-26
|
3
|
55
|
-52
|
71.90
|
|
2026-02-25
|
383
|
102
|
281
|
70.80
|
|
2026-02-24
|
11
|
211
|
-200
|
69.80
|
|
2026-02-23
|
54
|
544
|
-490
|
68.60
|
|
2026-02-11
|
109
|
23
|
86
|
68.70
|
|
2026-02-05
|
14
|
47
|
-33
|
66.00
|
|
2026-02-02
|
40
|
17
|
23
|
65.50
|
|
2026-01-30
|
100
|
1
|
99
|
65.50
|
|
2026-01-28
|
36
|
20
|
16
|
66.70
|
|
2026-01-27
|
3
|
56
|
-53
|
67.00
|
|
2026-01-26
|
119
|
8
|
111
|
66.50
|
|
2026-01-22
|
7
|
428
|
-421
|
66.70
|
|
2026-01-21
|
3
|
188
|
-185
|
64.70
|
|
2026-01-20
|
2
|
74
|
-72
|
64.20
|
|
2026-01-16
|
3
|
200
|
-197
|
65.30
|
|
2026-01-13
|
7
|
85
|
-78
|
64.70
|
|
2025-12-29
|
2
|
5193
|
-5191
|
58.10
|
|
2025-12-26
|
0
|
3891
|
-3891
|
57.60
|
|
2025-12-24
|
103
|
0
|
103
|
58.30
|
|
2025-12-23
|
5
|
371
|
-366
|
58.70
|
|
2025-12-22
|
2
|
4798
|
-4796
|
58.50
|
|
2025-12-18
|
37
|
5909
|
-5872
|
57.60
|
|
2025-12-10
|
0
|
129
|
-129
|
60.10
|
|
2025-11-25
|
19
|
60
|
-41
|
60.70
|
|
2025-11-19
|
2
|
34
|
-32
|
58.80
|
|
2025-11-07
|
13
|
128
|
-115
|
57.40
|
|
2025-11-06
|
2
|
33
|
-31
|
56.60
|
|
2025-11-05
|
84
|
20
|
64
|
56.00
|
|
2025-11-03
|
9
|
22
|
-13
|
56.70
|
|
2025-10-30
|
50
|
4
|
46
|
58.20
|
|
2025-10-21
|
9
|
757
|
-748
|
58.80
|
|
2025-10-17
|
17
|
315
|
-298
|
59.00
|
|
2025-10-13
|
76
|
4
|
72
|
58.90
|
|
2025-10-08
|
0
|
191
|
-191
|
60.70
|
|
2025-10-03
|
22
|
1
|
21
|
61.10
|
|
2025-10-02
|
0
|
6
|
-6
|
62.30
|
|
2025-10-01
|
0
|
21
|
-21
|
62.90
|
|
2025-09-25
|
1
|
273
|
-272
|
63.00
|
|
2025-09-19
|
217
|
10
|
207
|
62.20
|
|
2025-09-18
|
0
|
14
|
-14
|
61.10
|
|
2025-09-17
|
35
|
70
|
-35
|
61.50
|
|
2025-09-16
|
0
|
200
|
-200
|
61.50
|
|
2025-09-10
|
0
|
313
|
-313
|
61.20
|
|
2025-09-08
|
1
|
28
|
-27
|
59.60
|
|
2025-08-14
|
2
|
10
|
-8
|
59.30
|
|
2025-08-12
|
15
|
2143
|
-2128
|
59.40
|
|
2025-08-06
|
51
|
14
|
37
|
67.30
|
|
2025-08-04
|
70
|
0
|
70
|
66.50
|
|
2025-07-28
|
81
|
1
|
80
|
67.90
|
|
2025-07-24
|
0
|
8
|
-8
|
68.70
|
|
2025-07-21
|
2
|
52
|
-50
|
68.00
|
|
2025-07-18
|
12
|
0
|
12
|
67.10
|
|
2025-07-15
|
62
|
8
|
54
|
67.40
|
|
2025-07-09
|
4531
|
1
|
4530
|
67.50
|
|
2025-07-07
|
3482
|
2146
|
1336
|
66.00
|
|
2025-07-01
|
1
|
50
|
-49
|
64.90
|
|
2025-06-30
|
1
|
100
|
-99
|
64.40
|
|
2025-06-26
|
0
|
101
|
-101
|
64.60
|
|
2025-06-25
|
3
|
106
|
-103
|
64.30
|
|
2025-06-23
|
20
|
580
|
-560
|
62.50
|
|
2025-06-18
|
100
|
0
|
100
|
73.20
|
|
2025-06-16
|
1
|
49
|
-48
|
73.20
|
|
2025-06-13
|
455
|
1
|
454
|
73.00
|
|
2025-06-12
|
100
|
1
|
99
|
73.50
|
|
2025-06-10
|
646
|
3
|
643
|
73.40
|
|
2025-06-06
|
0
|
133
|
-133
|
72.60
|
|
2025-06-03
|
1050
|
0
|
1050
|
70.50
|
|
2025-06-02
|
1021
|
7
|
1014
|
71.40
|
|
2025-05-15
|
1
|
56
|
-55
|
72.10
|
|
2025-02-11
|
40
|
0
|
40
|
70.90
|
|
2024-07-31
|
74
|
3
|
71
|
71.10
|
|
2024-07-30
|
155
|
44
|
111
|
71.60
|
|
2024-07-19
|
0
|
2142
|
-2142
|
73.40
|
|
2024-07-18
|
78
|
3
|
75
|
74.00
|
|
2024-07-17
|
21
|
2277
|
-2256
|
74.30
|
|
2024-07-16
|
0
|
2598
|
-2598
|
73.90
|
|
2024-07-15
|
20
|
59
|
-39
|
73.70
|
|
2024-07-12
|
17
|
74
|
-57
|
73.70
|
|
2024-07-04
|
223
|
5262
|
-5039
|
72.70
|
|
2024-07-02
|
34
|
81
|
-47
|
73.50
|
|
2024-06-28
|
95
|
48
|
47
|
73.10
|
|
2024-06-25
|
224
|
502
|
-278
|
75.00
|
|
2024-06-24
|
102
|
1296
|
-1194
|
74.30
|
|
2024-06-21
|
5
|
201
|
-196
|
84.30
|
|
2024-06-19
|
179
|
16
|
163
|
86.50
|
|
2024-06-17
|
31
|
0
|
31
|
82.80
|
|
2024-06-13
|
20
|
40
|
-20
|
83.40
|
|
2024-06-12
|
0
|
11
|
-11
|
82.70
|
|
2024-06-11
|
501
|
18
|
483
|
83.60
|
|
2024-06-07
|
0
|
101
|
-101
|
82.60
|
|
2024-06-06
|
1091
|
1
|
1090
|
83.20
|
| 合計 | 25468 | 48975 | -23507 | |
