| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
39
|
760
|
-721
|
900.00
|
|
2026-05-28
|
19
|
123
|
-104
|
692.00
|
|
2026-05-26
|
2
|
288
|
-286
|
699.00
|
|
2026-05-14
|
4
|
283
|
-279
|
679.00
|
|
2026-05-11
|
7
|
408
|
-401
|
686.00
|
|
2026-05-08
|
27
|
385
|
-358
|
650.00
|
|
2026-05-07
|
784
|
266
|
518
|
639.00
|
|
2026-05-06
|
6
|
254
|
-248
|
629.00
|
|
2026-05-04
|
11
|
127
|
-116
|
591.00
|
|
2026-04-30
|
1
|
28
|
-27
|
581.00
|
|
2026-04-27
|
7
|
31
|
-24
|
588.00
|
|
2026-04-21
|
65
|
182
|
-117
|
599.00
|
|
2026-04-20
|
3
|
534
|
-531
|
605.00
|
|
2026-04-17
|
18
|
267
|
-249
|
599.00
|
|
2026-04-16
|
28
|
11
|
17
|
589.00
|
|
2026-03-31
|
42
|
2
|
40
|
549.00
|
|
2026-03-30
|
119
|
5
|
114
|
562.00
|
|
2026-03-27
|
121
|
0
|
121
|
577.00
|
|
2026-03-25
|
101
|
0
|
101
|
565.00
|
|
2026-03-23
|
75
|
45
|
30
|
563.00
|
|
2026-03-20
|
122
|
8
|
114
|
582.00
|
|
2026-03-18
|
12
|
43
|
-31
|
594.00
|
|
2026-03-17
|
6
|
55
|
-49
|
593.00
|
|
2026-03-16
|
210
|
38
|
172
|
589.00
|
|
2026-03-05
|
18
|
96
|
-78
|
518.00
|
|
2026-02-25
|
75
|
7
|
68
|
525.00
|
|
2026-02-24
|
337
|
5
|
332
|
515.00
|
|
2026-02-09
|
7
|
18
|
-11
|
503.00
|
|
2026-02-04
|
2
|
42
|
-40
|
502.00
|
|
2026-02-03
|
10
|
36
|
-26
|
501.00
|
|
2026-01-27
|
3
|
20
|
-17
|
504.00
|
|
2026-01-21
|
3
|
46
|
-43
|
501.00
|
|
2026-01-14
|
23
|
9
|
14
|
528.00
|
|
2026-01-12
|
2
|
67
|
-65
|
546.00
|
|
2026-01-09
|
7
|
18
|
-11
|
529.00
|
|
2026-01-05
|
37
|
476
|
-439
|
546.00
|
|
2026-01-02
|
125
|
2
|
123
|
555.00
|
|
2025-12-31
|
0
|
37
|
-37
|
548.00
|
|
2025-12-24
|
28
|
299
|
-271
|
544.00
|
|
2025-12-23
|
4621
|
1
|
4620
|
546.00
|
|
2025-12-18
|
4717
|
72
|
4645
|
554.00
|
|
2025-12-17
|
4637
|
27
|
4610
|
577.00
|
|
2025-12-15
|
7
|
13
|
-6
|
584.00
|
|
2025-12-11
|
128
|
8
|
120
|
592.00
|
|
2025-12-10
|
0
|
24
|
-24
|
595.00
|
|
2025-12-08
|
15
|
31
|
-16
|
602.00
|
|
2025-12-04
|
0
|
6
|
-6
|
607.00
|
|
2025-11-28
|
10
|
17
|
-7
|
601.00
|
|
2025-11-26
|
1
|
38
|
-37
|
612.00
|
|
2025-11-25
|
73
|
8
|
65
|
590.00
|
|
2025-11-24
|
14
|
65
|
-51
|
585.00
|
|
2025-11-19
|
37
|
2
|
35
|
566.00
|
|
2025-11-18
|
47
|
170
|
-123
|
563.00
|
|
2025-11-14
|
19
|
0
|
19
|
633.00
|
|
2025-11-12
|
43
|
66
|
-23
|
647.00
|
|
2025-11-11
|
13
|
40
|
-27
|
661.00
|
|
2025-11-10
|
35
|
0
|
35
|
663.00
|
|
2025-11-06
|
3
|
35
|
-32
|
681.00
|
|
2025-11-04
|
3
|
53
|
-50
|
688.00
|
|
2025-10-31
|
2
|
38
|
-36
|
697.00
|
|
2025-10-29
|
14
|
139
|
-125
|
709.00
|
|
2025-10-28
|
7
|
27
|
-20
|
709.00
|
|
2025-10-21
|
5
|
160
|
-155
|
691.00
|
|
2025-10-20
|
26
|
13
|
13
|
686.00
|
|
2025-10-17
|
14
|
1
|
13
|
685.00
|
|
2025-10-16
|
16
|
1
|
15
|
685.00
|
|
2025-10-15
|
67
|
30
|
37
|
684.00
|
|
2025-10-13
|
40
|
0
|
40
|
697.00
|
|
2025-10-09
|
3
|
36
|
-33
|
677.00
|
|
2025-10-08
|
104
|
60
|
44
|
692.00
|
|
2025-10-07
|
19
|
36
|
-17
|
691.00
|
|
2025-10-03
|
21
|
7
|
14
|
685.00
|
|
2025-09-24
|
9
|
152
|
-143
|
684.00
|
|
2025-09-19
|
5
|
61
|
-56
|
668.00
|
|
2025-09-18
|
8
|
19
|
-11
|
680.00
|
|
2025-09-17
|
6
|
36
|
-30
|
673.00
|
|
2025-09-12
|
33
|
118
|
-85
|
707.00
|
|
2025-09-11
|
112
|
273
|
-161
|
691.00
|
|
2025-09-10
|
52
|
18
|
34
|
668.00
|
|
2025-09-08
|
6
|
18
|
-12
|
645.00
|
|
2025-09-03
|
2
|
34
|
-32
|
625.00
|
|
2025-08-29
|
6
|
23
|
-17
|
632.00
|
|
2025-08-28
|
9
|
69
|
-60
|
634.00
|
|
2025-08-22
|
31
|
5
|
26
|
621.00
|
|
2025-08-21
|
33
|
3
|
30
|
626.00
|
|
2025-08-20
|
317
|
2
|
315
|
625.00
|
|
2025-08-14
|
106
|
12
|
94
|
641.00
|
|
2025-08-12
|
79
|
9
|
70
|
653.00
|
|
2025-08-06
|
0
|
162
|
-162
|
680.00
|
|
2025-08-05
|
610
|
6
|
604
|
676.00
|
|
2025-07-30
|
509
|
40
|
469
|
653.00
|
|
2025-07-24
|
15
|
56
|
-41
|
647.00
|
|
2025-07-14
|
3
|
44
|
-41
|
631.00
|
|
2025-07-11
|
36
|
9
|
27
|
642.00
|
|
2025-07-10
|
1
|
149
|
-148
|
642.00
|
|
2025-07-07
|
608
|
2
|
606
|
633.00
|
|
2025-07-04
|
5
|
602
|
-597
|
625.00
|
|
2025-07-03
|
43
|
221
|
-178
|
639.00
|
|
2025-07-02
|
2
|
40
|
-38
|
662.00
|
|
2025-07-01
|
102
|
19
|
83
|
650.00
|
|
2025-06-27
|
7
|
72
|
-65
|
640.00
|
|
2025-06-26
|
8
|
252
|
-244
|
641.00
|
|
2025-06-24
|
2390
|
66
|
2324
|
745.00
|
|
2025-06-20
|
170
|
21
|
149
|
683.00
|
|
2025-06-19
|
41
|
7
|
34
|
705.00
|
|
2025-06-18
|
194
|
5
|
189
|
705.00
|
|
2025-06-17
|
100
|
35
|
65
|
700.00
|
|
2025-06-16
|
33
|
210
|
-177
|
705.00
|
|
2025-06-13
|
27
|
22
|
5
|
684.00
|
|
2025-06-12
|
1
|
27
|
-26
|
682.00
|
|
2025-06-11
|
29
|
10
|
19
|
675.00
|
|
2025-06-09
|
2
|
11
|
-9
|
646.00
|
|
2025-06-06
|
0
|
29
|
-29
|
645.00
|
|
2025-06-04
|
34
|
7
|
27
|
638.00
|
|
2025-06-03
|
496
|
34
|
462
|
638.00
|
|
2025-06-02
|
539
|
60
|
479
|
622.00
|
|
2025-05-20
|
54
|
47
|
7
|
632.00
|
|
2025-05-19
|
68
|
20
|
48
|
621.00
|
|
2025-05-16
|
51
|
9
|
42
|
634.00
|
|
2025-05-15
|
2
|
45
|
-43
|
628.00
|
|
2025-05-13
|
57
|
22
|
35
|
608.00
|
|
2025-05-12
|
91
|
1
|
90
|
603.00
|
|
2025-04-18
|
63
|
2
|
61
|
543.00
|
|
2024-07-31
|
39
|
4
|
35
|
456.00
|
|
2024-07-30
|
72
|
106
|
-34
|
447.00
|
|
2024-07-29
|
35
|
11
|
24
|
444.50
|
|
2024-07-26
|
72
|
167
|
-95
|
458.00
|
|
2024-07-18
|
26
|
10
|
16
|
494.50
|
|
2024-07-11
|
33
|
12
|
21
|
513.00
|
|
2024-07-10
|
166
|
262
|
-96
|
508.00
|
|
2024-07-09
|
31
|
74
|
-43
|
486.50
|
|
2024-07-08
|
2
|
14
|
-12
|
486.00
|
|
2024-07-05
|
4
|
12
|
-8
|
483.00
|
|
2024-07-04
|
88
|
1
|
87
|
482.00
|
|
2024-07-01
|
33
|
1
|
32
|
495.50
|
|
2024-06-28
|
52
|
1
|
51
|
498.00
|
|
2024-06-27
|
42
|
21
|
21
|
503.00
|
|
2024-06-26
|
27
|
7
|
20
|
506.00
|
|
2024-06-25
|
2
|
12
|
-10
|
506.00
|
|
2024-06-20
|
112
|
4
|
108
|
512.00
|
|
2024-06-19
|
127
|
3
|
124
|
502.00
|
|
2024-06-13
|
18
|
75
|
-57
|
487.00
|
|
2024-06-12
|
14
|
36
|
-22
|
480.50
|
|
2024-06-11
|
19
|
60
|
-41
|
481.50
|
|
2024-06-07
|
36
|
75
|
-39
|
484.00
|
|
2024-06-06
|
8
|
41
|
-33
|
493.00
|
| 合計 | 25530 | 10770 | 14760 | |
