| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
4
|
4
|
2565.00
|
|
2026-06-02
|
3
|
41
|
-38
|
2420.00
|
|
2026-05-29
|
4
|
50
|
-46
|
2520.00
|
|
2026-05-28
|
92
|
35
|
57
|
2570.00
|
|
2026-05-27
|
7
|
19
|
-12
|
2625.00
|
|
2026-05-26
|
4
|
10
|
-6
|
2500.00
|
|
2026-05-25
|
62
|
23
|
39
|
2460.00
|
|
2026-05-22
|
142
|
3
|
139
|
2270.00
|
|
2026-05-21
|
7
|
0
|
7
|
2270.00
|
|
2026-05-20
|
39
|
6
|
33
|
2065.00
|
|
2026-05-19
|
111
|
3
|
108
|
2055.00
|
|
2026-05-15
|
146
|
3
|
143
|
2240.00
|
|
2026-05-14
|
82
|
27
|
55
|
2260.00
|
|
2026-05-12
|
21
|
1
|
20
|
2440.00
|
|
2026-05-11
|
3
|
20
|
-17
|
2360.00
|
|
2026-05-08
|
35
|
11
|
24
|
2230.00
|
|
2026-05-07
|
2
|
25
|
-23
|
2325.00
|
|
2026-05-06
|
23
|
49
|
-26
|
2345.00
|
|
2026-05-05
|
283
|
13
|
270
|
2235.00
|
|
2026-05-04
|
118
|
51
|
67
|
2310.00
|
|
2026-04-30
|
1
|
13
|
-12
|
2120.00
|
|
2026-04-29
|
1
|
12
|
-11
|
2055.00
|
|
2026-04-28
|
3
|
36
|
-33
|
2065.00
|
|
2026-04-27
|
38
|
222
|
-184
|
1925.00
|
|
2026-04-24
|
9
|
22
|
-13
|
1920.00
|
|
2026-04-23
|
11
|
105
|
-94
|
1940.00
|
|
2026-04-21
|
158
|
47
|
111
|
2025.00
|
|
2026-04-20
|
181
|
48
|
133
|
2050.00
|
|
2026-04-17
|
221
|
20
|
201
|
2255.00
|
|
2026-04-16
|
192
|
38
|
154
|
2050.00
|
|
2026-04-15
|
186
|
23
|
163
|
2020.00
|
|
2026-04-13
|
73
|
28
|
45
|
1880.00
|
|
2026-04-10
|
51
|
13
|
38
|
1785.00
|
|
2026-04-02
|
52
|
33
|
19
|
1535.00
|
|
2026-04-01
|
15
|
64
|
-49
|
1610.00
|
|
2026-03-31
|
60
|
134
|
-74
|
1465.00
|
|
2026-03-27
|
40
|
19
|
21
|
1615.00
|
|
2026-03-20
|
56
|
36
|
20
|
1585.00
|
|
2026-03-19
|
87
|
50
|
37
|
1595.00
|
|
2026-03-17
|
110
|
62
|
48
|
1470.00
|
|
2026-03-12
|
12
|
30
|
-18
|
1495.00
|
|
2026-03-11
|
4
|
19
|
-15
|
1495.00
|
|
2026-03-10
|
0
|
56
|
-56
|
1360.00
|
|
2026-03-09
|
7
|
32
|
-25
|
1240.00
|
|
2026-03-06
|
41
|
5
|
36
|
1375.00
|
|
2026-03-05
|
13
|
25
|
-12
|
1405.00
|
|
2026-03-04
|
73
|
4
|
69
|
1340.00
|
|
2026-03-02
|
365
|
59
|
306
|
1515.00
|
|
2026-02-25
|
28
|
8
|
20
|
1255.00
|
|
2026-02-24
|
69
|
35
|
34
|
1225.00
|
|
2026-02-04
|
0
|
30
|
-30
|
1030.00
|
|
2026-02-02
|
3
|
48
|
-45
|
971.00
|
|
2026-01-29
|
6
|
16
|
-10
|
1015.00
|
|
2026-01-28
|
79
|
8
|
71
|
1035.00
|
|
2026-01-23
|
2
|
15
|
-13
|
1025.00
|
|
2026-01-22
|
9
|
19
|
-10
|
1010.00
|
|
2026-01-21
|
27
|
8
|
19
|
995.00
|
|
2026-01-20
|
11
|
514
|
-503
|
1030.00
|
|
2026-01-19
|
30
|
63
|
-33
|
950.00
|
|
2026-01-16
|
5
|
101
|
-96
|
989.00
|
|
2026-01-15
|
13
|
74
|
-61
|
966.00
|
|
2026-01-13
|
114
|
45
|
69
|
984.00
|
|
2026-01-12
|
30
|
94
|
-64
|
954.00
|
|
2026-01-08
|
8
|
39
|
-31
|
925.00
|
|
2026-01-05
|
21
|
4
|
17
|
811.00
|
|
2026-01-02
|
20
|
9
|
11
|
796.00
|
|
2025-12-31
|
88
|
10
|
78
|
775.00
|
|
2025-12-29
|
1
|
6
|
-5
|
781.00
|
|
2025-12-26
|
36
|
14
|
22
|
789.00
|
|
2025-12-23
|
88
|
3
|
85
|
763.00
|
|
2025-12-22
|
54
|
9
|
45
|
756.00
|
|
2025-12-19
|
57
|
20
|
37
|
741.00
|
|
2025-12-16
|
8
|
133
|
-125
|
746.00
|
|
2025-12-15
|
36
|
21
|
15
|
769.00
|
|
2025-12-12
|
23
|
6
|
17
|
805.00
|
|
2025-12-10
|
2
|
9
|
-7
|
800.00
|
|
2025-12-08
|
16
|
7
|
9
|
805.00
|
|
2025-11-26
|
62
|
34
|
28
|
800.00
|
|
2025-11-21
|
3
|
58
|
-55
|
774.00
|
|
2025-11-18
|
0
|
14
|
-14
|
746.00
|
|
2025-11-13
|
10
|
90
|
-80
|
807.00
|
|
2025-11-12
|
83
|
45
|
38
|
798.00
|
|
2025-11-10
|
31
|
5
|
26
|
744.00
|
|
2025-11-05
|
43
|
165
|
-122
|
762.00
|
|
2025-11-04
|
12
|
36
|
-24
|
776.00
|
|
2025-11-03
|
42
|
21
|
21
|
811.00
|
|
2025-10-30
|
70
|
25
|
45
|
804.00
|
|
2025-10-28
|
376
|
12
|
364
|
742.00
|
|
2025-10-27
|
78
|
24
|
54
|
738.00
|
|
2025-10-23
|
10
|
26
|
-16
|
692.00
|
|
2025-10-22
|
85
|
16
|
69
|
693.00
|
|
2025-10-21
|
22
|
10
|
12
|
677.00
|
|
2025-10-16
|
42
|
17
|
25
|
694.00
|
|
2025-10-15
|
54
|
33
|
21
|
687.00
|
|
2025-10-13
|
15
|
65
|
-50
|
644.00
|
|
2025-10-09
|
3
|
21
|
-18
|
622.00
|
|
2025-10-08
|
8
|
36
|
-28
|
632.00
|
|
2025-10-07
|
24
|
101
|
-77
|
648.00
|
|
2025-10-03
|
85
|
43
|
42
|
639.00
|
|
2025-10-02
|
274
|
30
|
244
|
634.00
|
|
2025-09-25
|
16
|
6
|
10
|
596.00
|
|
2025-09-24
|
37
|
13
|
24
|
603.00
|
|
2025-09-19
|
42
|
10
|
32
|
598.00
|
|
2025-09-18
|
113
|
11
|
102
|
614.00
|
|
2025-09-17
|
2
|
13
|
-11
|
566.00
|
|
2025-09-16
|
7
|
3
|
4
|
556.00
|
|
2025-09-12
|
5
|
35
|
-30
|
571.00
|
|
2025-09-10
|
20
|
7
|
13
|
580.00
|
|
2025-09-02
|
213
|
5
|
208
|
556.00
|
|
2025-09-01
|
39
|
13
|
26
|
559.00
|
|
2025-08-29
|
79
|
14
|
65
|
581.00
|
|
2025-08-28
|
38
|
10
|
28
|
556.00
|
|
2025-08-27
|
59
|
11
|
48
|
549.00
|
|
2025-08-26
|
40
|
4
|
36
|
535.00
|
|
2025-08-25
|
54
|
1
|
53
|
512.00
|
|
2025-08-22
|
21
|
5
|
16
|
497.00
|
|
2025-08-20
|
10
|
68
|
-58
|
491.00
|
|
2025-08-19
|
90
|
3
|
87
|
513.00
|
|
2025-08-18
|
57
|
67
|
-10
|
528.00
|
|
2025-08-14
|
19
|
6
|
13
|
515.00
|
|
2025-08-11
|
46
|
10
|
36
|
518.00
|
|
2025-08-08
|
31
|
4
|
27
|
502.00
|
|
2025-08-06
|
35
|
2
|
33
|
494.50
|
|
2025-08-05
|
42
|
12
|
30
|
494.00
|
|
2025-08-04
|
65
|
124
|
-59
|
494.50
|
|
2025-07-31
|
54
|
13
|
41
|
430.50
|
|
2025-07-30
|
4
|
11
|
-7
|
410.00
|
|
2025-07-29
|
13
|
269
|
-256
|
407.50
|
|
2025-07-28
|
73
|
11
|
62
|
408.50
|
|
2025-07-22
|
45
|
22
|
23
|
425.00
|
|
2025-07-21
|
36
|
44
|
-8
|
429.50
|
|
2025-07-18
|
16
|
2
|
14
|
434.50
|
|
2025-07-17
|
71
|
13
|
58
|
432.00
|
|
2025-07-16
|
27
|
7
|
20
|
431.00
|
|
2025-07-15
|
38
|
15
|
23
|
427.00
|
|
2025-07-14
|
39
|
9
|
30
|
424.50
|
|
2025-07-11
|
75
|
25
|
50
|
429.50
|
|
2025-07-09
|
3
|
25
|
-22
|
425.00
|
|
2025-07-08
|
30
|
52
|
-22
|
428.00
|
|
2025-07-07
|
35
|
0
|
35
|
432.50
|
|
2025-07-04
|
20
|
7
|
13
|
435.00
|
|
2025-07-03
|
10
|
4
|
6
|
434.50
|
|
2025-07-02
|
134
|
10
|
124
|
437.50
|
|
2025-07-01
|
218
|
70
|
148
|
438.50
|
|
2025-06-30
|
123
|
27
|
96
|
442.50
|
|
2025-06-27
|
53
|
74
|
-21
|
429.50
|
|
2025-06-25
|
427
|
10
|
417
|
391.00
|
|
2025-06-20
|
47
|
10
|
37
|
350.00
|
|
2025-06-16
|
7
|
95
|
-88
|
358.00
|
|
2025-06-13
|
102
|
10
|
92
|
350.00
|
|
2025-06-10
|
12
|
4
|
8
|
340.00
|
|
2025-06-09
|
79
|
19
|
60
|
347.00
|
|
2025-06-06
|
39
|
2
|
37
|
347.00
|
|
2025-06-05
|
11
|
0
|
11
|
341.00
|
|
2025-06-04
|
7
|
2
|
5
|
349.00
|
|
2025-06-02
|
6
|
17
|
-11
|
333.00
|
|
2025-05-20
|
108
|
0
|
108
|
329.00
|
|
2025-04-18
|
2
|
0
|
2
|
265.50
|
|
2024-07-31
|
5
|
12
|
-7
|
301.00
|
|
2024-07-30
|
7
|
23
|
-16
|
305.00
|
|
2024-07-29
|
3
|
22
|
-19
|
285.50
|
|
2024-07-26
|
28
|
8
|
20
|
283.00
|
|
2024-07-23
|
38
|
9
|
29
|
307.00
|
|
2024-07-19
|
49
|
13
|
36
|
303.00
|
|
2024-07-18
|
548
|
3
|
545
|
304.00
|
|
2024-07-17
|
22
|
29
|
-7
|
328.00
|
|
2024-07-16
|
2
|
49
|
-47
|
345.00
|
|
2024-07-15
|
13
|
75
|
-62
|
335.00
|
|
2024-07-11
|
29
|
12
|
17
|
338.00
|
|
2024-07-10
|
65
|
5
|
60
|
325.00
|
|
2024-07-09
|
10
|
29
|
-19
|
325.50
|
|
2024-07-04
|
75
|
3
|
72
|
315.00
|
|
2024-07-02
|
47
|
4
|
43
|
313.00
|
|
2024-06-28
|
22
|
6
|
16
|
318.00
|
|
2024-06-27
|
9
|
1
|
8
|
315.00
|
|
2024-06-25
|
36
|
8
|
28
|
318.50
|
|
2024-06-24
|
56
|
16
|
40
|
313.00
|
|
2024-06-20
|
66
|
14
|
52
|
310.00
|
|
2024-06-19
|
56
|
108
|
-52
|
317.50
|
|
2024-06-17
|
141
|
15
|
126
|
311.00
|
|
2024-06-14
|
74
|
17
|
57
|
283.00
|
|
2024-06-13
|
18
|
9
|
9
|
287.00
|
|
2024-06-11
|
92
|
29
|
63
|
295.50
|
| 合計 | 10223 | 5799 | 4424 | |
