| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
14
|
32
|
1315.00
|
|
2026-06-04
|
390
|
0
|
390
|
1350.00
|
|
2026-06-03
|
155
|
267
|
-112
|
1385.00
|
|
2026-05-27
|
16
|
168
|
-152
|
1375.00
|
|
2026-05-26
|
306
|
20
|
286
|
1445.00
|
|
2026-05-22
|
5
|
68
|
-63
|
1330.00
|
|
2026-05-21
|
172
|
17
|
155
|
1285.00
|
|
2026-05-20
|
98
|
255
|
-157
|
1235.00
|
|
2026-05-19
|
341
|
29
|
312
|
1285.00
|
|
2026-05-15
|
15
|
43
|
-28
|
1290.00
|
|
2026-05-14
|
45
|
82
|
-37
|
1430.00
|
|
2026-05-13
|
63
|
47
|
16
|
1350.00
|
|
2026-05-12
|
43
|
105
|
-62
|
1390.00
|
|
2026-05-11
|
30
|
120
|
-90
|
1400.00
|
|
2026-05-06
|
29
|
253
|
-224
|
1445.00
|
|
2026-05-05
|
96
|
72
|
24
|
1480.00
|
|
2026-05-04
|
52
|
96
|
-44
|
1440.00
|
|
2026-04-30
|
80
|
4
|
76
|
1390.00
|
|
2026-04-29
|
15
|
60
|
-45
|
1360.00
|
|
2026-04-28
|
62
|
7
|
55
|
1390.00
|
|
2026-04-27
|
38
|
141
|
-103
|
1420.00
|
|
2026-04-24
|
150
|
49
|
101
|
1390.00
|
|
2026-04-23
|
36
|
119
|
-83
|
1265.00
|
|
2026-04-22
|
2
|
31
|
-29
|
1250.00
|
|
2026-04-21
|
79
|
52
|
27
|
1225.00
|
|
2026-04-20
|
96
|
17
|
79
|
1210.00
|
|
2026-04-17
|
1
|
48
|
-47
|
1175.00
|
|
2026-04-16
|
12
|
31
|
-19
|
1165.00
|
|
2026-04-15
|
138
|
120
|
18
|
1165.00
|
|
2026-04-14
|
22
|
152
|
-130
|
1150.00
|
|
2026-04-13
|
59
|
10
|
49
|
1055.00
|
|
2026-04-10
|
243
|
115
|
128
|
1090.00
|
|
2026-04-08
|
221
|
47
|
174
|
998.00
|
|
2026-04-07
|
58
|
35
|
23
|
927.00
|
|
2026-04-02
|
232
|
39
|
193
|
905.00
|
|
2026-03-31
|
281
|
239
|
42
|
860.00
|
|
2026-03-30
|
26
|
123
|
-97
|
898.00
|
|
2026-03-27
|
28
|
70
|
-42
|
924.00
|
|
2026-03-26
|
40
|
9
|
31
|
918.00
|
|
2026-03-25
|
348
|
50
|
298
|
922.00
|
|
2026-03-24
|
108
|
170
|
-62
|
888.00
|
|
2026-03-23
|
43
|
75
|
-32
|
962.00
|
|
2026-03-20
|
201
|
145
|
56
|
988.00
|
|
2026-03-18
|
58
|
242
|
-184
|
917.00
|
|
2026-03-17
|
41
|
74
|
-33
|
917.00
|
|
2026-03-13
|
120
|
91
|
29
|
935.00
|
|
2026-03-12
|
176
|
100
|
76
|
911.00
|
|
2026-03-11
|
137
|
55
|
82
|
898.00
|
|
2026-03-10
|
470
|
115
|
355
|
817.00
|
|
2026-03-09
|
29
|
78
|
-49
|
761.00
|
|
2026-03-06
|
156
|
56
|
100
|
792.00
|
|
2026-03-05
|
74
|
45
|
29
|
736.00
|
|
2026-03-03
|
17
|
208
|
-191
|
766.00
|
|
2026-02-26
|
33
|
335
|
-302
|
826.00
|
|
2026-02-25
|
73
|
58
|
15
|
845.00
|
|
2026-02-11
|
187
|
314
|
-127
|
829.00
|
|
2026-02-09
|
224
|
83
|
141
|
797.00
|
|
2026-02-06
|
245
|
49
|
196
|
745.00
|
|
2026-02-04
|
36
|
96
|
-60
|
797.00
|
|
2026-02-03
|
104
|
128
|
-24
|
755.00
|
|
2026-02-02
|
58
|
113
|
-55
|
706.00
|
|
2026-01-30
|
177
|
18
|
159
|
701.00
|
|
2026-01-28
|
119
|
62
|
57
|
720.00
|
|
2026-01-27
|
71
|
179
|
-108
|
686.00
|
|
2026-01-22
|
82
|
458
|
-376
|
626.00
|
|
2026-01-21
|
52
|
542
|
-490
|
596.00
|
|
2026-01-20
|
38
|
291
|
-253
|
630.00
|
|
2026-01-19
|
20
|
401
|
-381
|
624.00
|
|
2026-01-16
|
134
|
72
|
62
|
677.00
|
|
2026-01-15
|
32
|
78
|
-46
|
668.00
|
|
2026-01-14
|
25
|
71
|
-46
|
678.00
|
|
2026-01-13
|
12
|
51
|
-39
|
655.00
|
|
2026-01-09
|
28
|
93
|
-65
|
637.00
|
|
2026-01-08
|
23
|
5
|
18
|
632.00
|
|
2026-01-07
|
39
|
175
|
-136
|
643.00
|
|
2026-01-05
|
113
|
301
|
-188
|
634.00
|
|
2026-01-02
|
223
|
138
|
85
|
643.00
|
|
2025-12-31
|
76
|
130
|
-54
|
687.00
|
|
2025-12-26
|
46
|
77
|
-31
|
697.00
|
|
2025-12-24
|
283
|
11
|
272
|
668.00
|
|
2025-12-23
|
294
|
29
|
265
|
651.00
|
|
2025-12-18
|
12
|
1
|
11
|
589.00
|
|
2025-12-17
|
86
|
53
|
33
|
586.00
|
|
2025-12-15
|
142
|
5
|
137
|
603.00
|
|
2025-12-11
|
145
|
95
|
50
|
603.00
|
|
2025-12-10
|
301
|
84
|
217
|
616.00
|
|
2025-12-09
|
118
|
54
|
64
|
596.00
|
|
2025-12-08
|
60
|
136
|
-76
|
588.00
|
|
2025-12-04
|
69
|
4
|
65
|
582.00
|
|
2025-12-03
|
37
|
92
|
-55
|
589.00
|
|
2025-12-02
|
320
|
84
|
236
|
600.00
|
|
2025-12-01
|
573
|
315
|
258
|
622.00
|
|
2025-11-28
|
98
|
45
|
53
|
633.00
|
|
2025-11-27
|
293
|
609
|
-316
|
627.00
|
|
2025-11-25
|
264
|
59
|
205
|
594.00
|
|
2025-11-24
|
248
|
81
|
167
|
540.00
|
|
2025-11-21
|
308
|
104
|
204
|
550.00
|
|
2025-11-20
|
138
|
26
|
112
|
574.00
|
|
2025-11-19
|
367
|
1016
|
-649
|
522.00
|
|
2025-11-18
|
17
|
857
|
-840
|
507.00
|
|
2025-11-17
|
104
|
50
|
54
|
537.00
|
|
2025-11-14
|
85
|
156
|
-71
|
544.00
|
|
2025-11-13
|
186
|
61
|
125
|
567.00
|
|
2025-11-12
|
9
|
50
|
-41
|
548.00
|
|
2025-11-11
|
295
|
50
|
245
|
498.50
|
|
2025-11-10
|
510
|
47
|
463
|
482.00
|
|
2025-11-07
|
40
|
84
|
-44
|
464.50
|
|
2025-11-05
|
118
|
298
|
-180
|
464.50
|
|
2025-11-04
|
214
|
180
|
34
|
483.00
|
|
2025-11-03
|
576
|
88
|
488
|
493.00
|
|
2025-10-29
|
120
|
61
|
59
|
416.00
|
|
2025-10-28
|
47
|
19
|
28
|
422.50
|
|
2025-10-23
|
60
|
262
|
-202
|
399.00
|
|
2025-10-21
|
17
|
69
|
-52
|
420.50
|
|
2025-10-20
|
23
|
90
|
-67
|
414.00
|
|
2025-10-16
|
154
|
42
|
112
|
416.00
|
|
2025-10-15
|
3
|
49
|
-46
|
413.00
|
|
2025-10-14
|
24
|
87
|
-63
|
411.50
|
|
2025-10-13
|
42
|
6
|
36
|
425.50
|
|
2025-10-09
|
72
|
28
|
44
|
434.00
|
|
2025-10-07
|
60
|
21
|
39
|
431.00
|
|
2025-10-03
|
80
|
20
|
60
|
441.50
|
|
2025-10-02
|
23
|
39
|
-16
|
435.00
|
|
2025-10-01
|
33
|
42
|
-9
|
435.00
|
|
2025-09-26
|
56
|
115
|
-59
|
412.50
|
|
2025-09-25
|
14
|
172
|
-158
|
438.00
|
|
2025-09-24
|
11
|
49
|
-38
|
459.00
|
|
2025-09-22
|
98
|
21
|
77
|
449.50
|
|
2025-09-18
|
144
|
19
|
125
|
443.50
|
|
2025-09-17
|
203
|
7
|
196
|
448.00
|
|
2025-09-16
|
12
|
259
|
-247
|
459.00
|
|
2025-09-12
|
42
|
138
|
-96
|
487.00
|
|
2025-09-11
|
217
|
111
|
106
|
493.50
|
|
2025-09-04
|
42
|
108
|
-66
|
436.50
|
|
2025-09-03
|
15
|
63
|
-48
|
442.00
|
|
2025-09-02
|
56
|
239
|
-183
|
435.00
|
|
2025-09-01
|
85
|
235
|
-150
|
456.50
|
|
2025-08-28
|
65
|
13
|
52
|
486.00
|
|
2025-08-27
|
240
|
71
|
169
|
476.00
|
|
2025-08-26
|
16
|
65
|
-49
|
458.00
|
|
2025-08-25
|
85
|
138
|
-53
|
465.50
|
|
2025-08-22
|
108
|
171
|
-63
|
459.00
|
|
2025-08-20
|
91
|
382
|
-291
|
443.50
|
|
2025-08-19
|
688
|
227
|
461
|
468.00
|
|
2025-08-18
|
279
|
176
|
103
|
478.50
|
|
2025-08-15
|
165
|
84
|
81
|
465.50
|
|
2025-08-14
|
30
|
322
|
-292
|
466.00
|
|
2025-08-13
|
317
|
230
|
87
|
460.00
|
|
2025-08-11
|
207
|
103
|
104
|
440.50
|
|
2025-08-07
|
174
|
108
|
66
|
372.00
|
|
2025-08-06
|
12
|
148
|
-136
|
368.00
|
|
2025-07-31
|
85
|
39
|
46
|
374.50
|
|
2025-07-29
|
140
|
2
|
138
|
349.50
|
|
2025-07-25
|
16
|
35
|
-19
|
337.50
|
|
2025-07-23
|
16
|
89
|
-73
|
326.50
|
|
2025-07-22
|
228
|
55
|
173
|
326.50
|
|
2025-07-21
|
343
|
85
|
258
|
332.50
|
|
2025-07-18
|
49
|
146
|
-97
|
330.00
|
|
2025-07-17
|
4
|
76
|
-72
|
319.50
|
|
2025-07-11
|
85
|
474
|
-389
|
310.50
|
|
2025-07-10
|
51
|
339
|
-288
|
314.00
|
|
2025-07-09
|
84
|
53
|
31
|
323.00
|
|
2025-07-08
|
328
|
135
|
193
|
315.50
|
|
2025-07-07
|
39
|
97
|
-58
|
298.00
|
|
2025-07-04
|
119
|
225
|
-106
|
300.50
|
|
2025-07-03
|
183
|
25
|
158
|
290.00
|
|
2025-07-02
|
158
|
100
|
58
|
290.50
|
|
2025-06-30
|
258
|
196
|
62
|
295.00
|
|
2025-06-25
|
47
|
70
|
-23
|
272.00
|
|
2025-06-24
|
53
|
175
|
-122
|
274.00
|
|
2025-06-23
|
412
|
39
|
373
|
269.50
|
|
2025-06-20
|
101
|
43
|
58
|
266.50
|
|
2025-06-19
|
67
|
133
|
-66
|
264.00
|
|
2025-06-18
|
88
|
579
|
-491
|
263.50
|
|
2025-06-16
|
33
|
93
|
-60
|
263.50
|
|
2025-06-13
|
64
|
129
|
-65
|
278.00
|
|
2025-06-12
|
21
|
75
|
-54
|
278.50
|
|
2025-06-11
|
90
|
141
|
-51
|
282.50
|
|
2025-06-10
|
77
|
195
|
-118
|
281.50
|
|
2025-06-05
|
691
|
121
|
570
|
279.00
|
|
2025-06-04
|
293
|
170
|
123
|
268.00
|
|
2025-06-03
|
337
|
220
|
117
|
268.50
|
|
2025-06-02
|
142
|
200
|
-58
|
255.00
|
|
2025-05-20
|
2
|
19
|
-17
|
222.00
|
|
2025-05-19
|
17
|
50
|
-33
|
220.50
|
|
2025-05-14
|
134
|
159
|
-25
|
226.00
|
|
2025-05-13
|
176
|
109
|
67
|
224.00
|
|
2025-04-18
|
37
|
64
|
-27
|
184.50
|
|
2024-07-30
|
320
|
8
|
312
|
215.00
|
|
2024-07-29
|
3
|
85
|
-82
|
204.00
|
|
2024-07-26
|
134
|
17
|
117
|
210.00
|
|
2024-07-22
|
141
|
62
|
79
|
200.00
|
|
2024-07-19
|
22
|
103
|
-81
|
205.50
|
|
2024-07-18
|
38
|
324
|
-286
|
215.00
|
|
2024-07-17
|
3
|
117
|
-114
|
224.00
|
|
2024-07-15
|
178
|
95
|
83
|
223.50
|
|
2024-07-12
|
161
|
9
|
152
|
215.00
|
|
2024-07-11
|
246
|
53
|
193
|
220.00
|
|
2024-07-09
|
13
|
292
|
-279
|
224.00
|
|
2024-07-08
|
36
|
75
|
-39
|
227.50
|
|
2024-07-04
|
67
|
4
|
63
|
217.00
|
|
2024-07-03
|
106
|
15
|
91
|
|
|
2024-07-02
|
429
|
118
|
311
|
213.50
|
|
2024-07-01
|
113
|
5
|
108
|
203.50
|
|
2024-06-27
|
13
|
94
|
-81
|
193.00
|
|
2024-06-26
|
117
|
3
|
114
|
201.00
|
|
2024-06-25
|
111
|
14
|
97
|
200.00
|
|
2024-06-20
|
122
|
9
|
113
|
195.50
|
|
2024-06-19
|
79
|
226
|
-147
|
189.50
|
|
2024-06-17
|
108
|
79
|
29
|
189.00
|
|
2024-06-14
|
25
|
94
|
-69
|
192.00
|
|
2024-06-11
|
31
|
102
|
-71
|
187.50
|
|
2024-06-06
|
11
|
39
|
-28
|
196.50
|
| 合計 | 26304 | 25426 | 878 | |
