| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
384
|
47
|
337
|
143.00
|
|
2026-06-03
|
86
|
48
|
38
|
145.50
|
|
2026-06-02
|
587
|
9
|
578
|
143.50
|
|
2026-06-01
|
187
|
23
|
164
|
141.50
|
|
2026-05-29
|
23
|
7
|
16
|
135.50
|
|
2026-05-26
|
121
|
7
|
114
|
133.00
|
|
2026-05-25
|
39
|
2
|
37
|
130.50
|
|
2026-05-20
|
7
|
53
|
-46
|
128.50
|
|
2026-05-04
|
11
|
394
|
-383
|
127.50
|
|
2026-04-29
|
0
|
206
|
-206
|
124.50
|
|
2026-04-24
|
11
|
76
|
-65
|
125.00
|
|
2026-04-22
|
4
|
156
|
-152
|
125.00
|
|
2026-04-20
|
4
|
717
|
-713
|
122.00
|
|
2026-04-17
|
45
|
115
|
-70
|
125.50
|
|
2026-04-14
|
0
|
37
|
-37
|
124.00
|
|
2026-04-13
|
2
|
58
|
-56
|
125.00
|
|
2026-04-07
|
2
|
152
|
-150
|
121.50
|
|
2026-04-02
|
302
|
2
|
300
|
121.00
|
|
2026-04-01
|
310
|
2
|
308
|
120.00
|
|
2026-03-30
|
34
|
4
|
30
|
122.00
|
|
2026-03-27
|
105
|
25
|
80
|
123.00
|
|
2026-03-23
|
50
|
6
|
44
|
121.00
|
|
2026-03-16
|
319
|
7
|
312
|
123.50
|
|
2026-03-06
|
204
|
57
|
147
|
125.50
|
|
2026-03-05
|
19
|
8
|
11
|
125.50
|
|
2026-03-03
|
49
|
279
|
-230
|
126.00
|
|
2026-02-24
|
55
|
4
|
51
|
123.50
|
|
2026-02-02
|
4
|
80
|
-76
|
116.00
|
|
2026-01-30
|
66
|
2
|
64
|
117.00
|
|
2026-01-28
|
15
|
77
|
-62
|
117.50
|
|
2026-01-27
|
6
|
42
|
-36
|
118.00
|
|
2026-01-20
|
2
|
60
|
-58
|
119.50
|
|
2026-01-16
|
11
|
172
|
-161
|
119.00
|
|
2026-01-15
|
30
|
287
|
-257
|
119.00
|
|
2026-01-14
|
41
|
141
|
-100
|
119.00
|
|
2026-01-13
|
7
|
131
|
-124
|
116.00
|
|
2026-01-02
|
1
|
19
|
-18
|
116.50
|
|
2025-12-31
|
0
|
1610
|
-1610
|
117.00
|
|
2025-12-26
|
13
|
338
|
-325
|
115.00
|
|
2025-12-24
|
65
|
20
|
45
|
118.00
|
|
2025-12-22
|
24
|
0
|
24
|
116.00
|
|
2025-12-18
|
25
|
0
|
25
|
113.50
|
|
2025-12-17
|
93
|
0
|
93
|
114.00
|
|
2025-12-11
|
26
|
0
|
26
|
115.00
|
|
2025-12-10
|
0
|
57
|
-57
|
116.00
|
|
2025-12-03
|
5
|
46
|
-41
|
117.50
|
|
2025-11-28
|
2
|
70
|
-68
|
120.00
|
|
2025-11-26
|
15
|
0
|
15
|
118.00
|
|
2025-11-25
|
2
|
137
|
-135
|
116.50
|
|
2025-11-24
|
4
|
132
|
-128
|
117.50
|
|
2025-11-14
|
94
|
21
|
73
|
126.50
|
|
2025-11-11
|
0
|
39
|
-39
|
124.50
|
|
2025-11-10
|
73
|
24
|
49
|
123.50
|
|
2025-11-07
|
0
|
62
|
-62
|
128.00
|
|
2025-11-06
|
0
|
174
|
-174
|
130.50
|
|
2025-11-05
|
29
|
10
|
19
|
128.50
|
|
2025-10-31
|
0
|
101
|
-101
|
130.00
|
|
2025-10-30
|
1
|
117
|
-116
|
130.00
|
|
2025-10-28
|
27
|
229
|
-202
|
129.50
|
|
2025-10-27
|
18
|
0
|
18
|
130.50
|
|
2025-10-20
|
10
|
21
|
-11
|
131.00
|
|
2025-10-17
|
6
|
144
|
-138
|
130.50
|
|
2025-10-16
|
0
|
7
|
-7
|
131.00
|
|
2025-10-15
|
26
|
7
|
19
|
131.00
|
|
2025-10-13
|
53
|
4
|
49
|
130.50
|
|
2025-10-08
|
51
|
89
|
-38
|
135.50
|
|
2025-09-25
|
1
|
126
|
-125
|
139.50
|
|
2025-09-23
|
15
|
267
|
-252
|
140.00
|
|
2025-09-19
|
0
|
94
|
-94
|
142.50
|
|
2025-09-18
|
71
|
235
|
-164
|
141.00
|
|
2025-09-17
|
2
|
22
|
-20
|
137.50
|
|
2025-09-16
|
121
|
21
|
100
|
137.50
|
|
2025-09-15
|
3
|
202
|
-199
|
137.00
|
|
2025-09-11
|
0
|
14
|
-14
|
136.50
|
|
2025-09-10
|
0
|
144
|
-144
|
138.50
|
|
2025-09-08
|
0
|
18
|
-18
|
138.00
|
|
2025-09-01
|
100
|
1
|
99
|
135.50
|
|
2025-08-29
|
151
|
41
|
110
|
138.00
|
|
2025-08-22
|
103
|
1
|
102
|
133.00
|
|
2025-08-21
|
21
|
13
|
8
|
135.50
|
|
2025-08-13
|
202
|
4
|
198
|
134.50
|
|
2025-08-08
|
50
|
37
|
13
|
134.50
|
|
2025-08-07
|
30
|
79
|
-49
|
136.00
|
|
2025-08-04
|
92
|
32
|
60
|
137.00
|
|
2025-07-31
|
52
|
0
|
52
|
131.00
|
|
2025-07-29
|
117
|
18
|
99
|
132.50
|
|
2025-07-25
|
101
|
5
|
96
|
133.00
|
|
2025-07-22
|
1
|
1585
|
-1584
|
130.00
|
|
2025-07-17
|
1
|
858
|
-857
|
132.00
|
|
2025-07-16
|
0
|
87
|
-87
|
131.00
|
|
2025-07-15
|
45
|
5
|
40
|
132.00
|
|
2025-07-09
|
2217
|
1
|
2216
|
133.50
|
|
2025-07-08
|
5
|
48
|
-43
|
130.50
|
|
2025-07-03
|
1
|
146
|
-145
|
137.50
|
|
2025-07-02
|
6
|
699
|
-693
|
134.50
|
|
2025-06-30
|
2
|
106
|
-104
|
130.00
|
|
2025-06-27
|
1
|
52
|
-51
|
131.00
|
|
2025-06-26
|
0
|
102
|
-102
|
130.00
|
|
2025-06-24
|
3
|
34
|
-31
|
131.50
|
|
2025-06-23
|
0
|
162
|
-162
|
130.50
|
|
2025-06-20
|
5
|
100
|
-95
|
131.50
|
|
2025-06-19
|
0
|
141
|
-141
|
135.00
|
|
2025-06-18
|
0
|
210
|
-210
|
137.50
|
|
2025-06-17
|
19
|
137
|
-118
|
140.00
|
|
2025-06-16
|
140
|
9
|
131
|
137.50
|
|
2025-06-12
|
690
|
0
|
690
|
158.00
|
|
2025-06-11
|
692
|
9
|
683
|
158.00
|
|
2025-06-10
|
431
|
67
|
364
|
156.50
|
|
2025-06-09
|
753
|
46
|
707
|
157.50
|
|
2025-06-06
|
51
|
187
|
-136
|
156.50
|
|
2025-06-05
|
482
|
3
|
479
|
158.50
|
|
2025-06-04
|
2251
|
62
|
2189
|
159.50
|
|
2025-06-03
|
1898
|
87
|
1811
|
164.00
|
|
2025-06-02
|
191
|
14
|
177
|
167.50
|
|
2025-05-20
|
81
|
216
|
-135
|
166.00
|
|
2025-05-19
|
22
|
2
|
20
|
167.00
|
|
2025-05-16
|
35
|
135
|
-100
|
166.00
|
|
2025-05-15
|
10
|
464
|
-454
|
166.50
|
|
2025-05-13
|
57
|
2
|
55
|
161.50
|
|
2025-05-12
|
101
|
6
|
95
|
161.50
|
|
2025-04-18
|
5
|
0
|
5
|
147.00
|
|
2025-02-11
|
108
|
22
|
86
|
160.50
|
|
2024-07-31
|
159
|
5
|
154
|
155.50
|
|
2024-07-30
|
581
|
26
|
555
|
157.50
|
|
2024-07-26
|
5
|
41
|
-36
|
154.50
|
|
2024-07-22
|
32
|
137
|
-105
|
158.50
|
|
2024-07-19
|
13
|
586
|
-573
|
164.50
|
|
2024-07-18
|
343
|
1
|
342
|
166.00
|
|
2024-07-17
|
43
|
109
|
-66
|
169.00
|
|
2024-07-16
|
95
|
6
|
89
|
169.00
|
|
2024-07-15
|
32
|
10
|
22
|
169.00
|
|
2024-07-11
|
60
|
12
|
48
|
170.00
|
|
2024-07-10
|
0
|
98
|
-98
|
166.50
|
|
2024-07-05
|
1
|
20
|
-19
|
166.50
|
|
2024-07-03
|
86
|
49
|
37
|
|
|
2024-07-02
|
134
|
1
|
133
|
169.00
|
|
2024-07-01
|
24
|
1
|
23
|
170.00
|
|
2024-06-28
|
29
|
6
|
23
|
171.00
|
|
2024-06-26
|
371
|
2
|
369
|
172.50
|
|
2024-06-24
|
517
|
11
|
506
|
170.50
|
|
2024-06-21
|
637
|
193
|
444
|
172.00
|
|
2024-06-20
|
385
|
176
|
209
|
175.50
|
|
2024-06-19
|
176
|
28
|
148
|
176.50
|
|
2024-06-18
|
45
|
198
|
-153
|
175.00
|
|
2024-06-17
|
799
|
63
|
736
|
194.00
|
|
2024-06-14
|
108
|
32
|
76
|
192.50
|
|
2024-06-12
|
507
|
25
|
482
|
190.00
|
|
2024-06-11
|
418
|
48
|
370
|
199.00
|
|
2024-06-07
|
221
|
21
|
200
|
199.00
|
|
2024-06-06
|
805
|
45
|
760
|
202.00
|
| 合計 | 21967 | 16099 | 5868 | |
