| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
118
|
190
|
-72
|
68.90
|
|
2026-06-03
|
125
|
212
|
-87
|
73.40
|
|
2026-05-26
|
103
|
196
|
-93
|
78.00
|
|
2026-05-22
|
713
|
607
|
106
|
88.00
|
|
2026-05-15
|
245
|
183
|
62
|
75.40
|
|
2026-05-14
|
87
|
141
|
-54
|
75.80
|
|
2026-05-11
|
142
|
41
|
101
|
76.70
|
|
2026-05-08
|
16
|
132
|
-116
|
71.40
|
|
2026-05-06
|
496
|
362
|
134
|
80.00
|
|
2026-04-24
|
493
|
242
|
251
|
78.20
|
|
2026-04-23
|
732
|
167
|
565
|
76.10
|
|
2026-03-18
|
75
|
48
|
27
|
51.70
|
|
2026-03-17
|
21
|
5
|
16
|
50.60
|
|
2026-03-16
|
156
|
6
|
150
|
49.50
|
|
2026-03-11
|
65
|
11
|
54
|
49.05
|
|
2026-03-02
|
54
|
17
|
37
|
49.60
|
|
2026-02-26
|
31
|
15
|
16
|
50.50
|
|
2026-02-24
|
31
|
6
|
25
|
50.90
|
|
2026-02-23
|
103
|
45
|
58
|
50.60
|
|
2026-02-05
|
33
|
20
|
13
|
51.10
|
|
2026-02-04
|
17
|
2
|
15
|
52.90
|
|
2026-02-03
|
31
|
11
|
20
|
52.00
|
|
2026-02-02
|
31
|
56
|
-25
|
50.60
|
|
2026-01-30
|
25
|
77
|
-52
|
51.90
|
|
2026-01-29
|
52
|
132
|
-80
|
54.40
|
|
2025-12-30
|
14
|
0
|
14
|
53.00
|
|
2025-12-19
|
0
|
30
|
-30
|
56.30
|
|
2025-12-18
|
3
|
25
|
-22
|
55.80
|
|
2025-12-16
|
81
|
27
|
54
|
58.60
|
|
2025-12-08
|
153
|
48
|
105
|
56.90
|
|
2025-11-19
|
5
|
21
|
-16
|
48.40
|
|
2025-11-14
|
21
|
42
|
-21
|
50.40
|
|
2025-11-10
|
21
|
33
|
-12
|
49.45
|
|
2025-11-07
|
11
|
37
|
-26
|
49.20
|
|
2025-10-21
|
68
|
54
|
14
|
55.10
|
|
2025-10-16
|
18
|
55
|
-37
|
55.40
|
|
2025-10-15
|
126
|
26
|
100
|
53.60
|
|
2025-10-14
|
30
|
46
|
-16
|
53.90
|
|
2025-10-13
|
7
|
27
|
-20
|
54.90
|
|
2025-09-26
|
13
|
75
|
-62
|
55.10
|
|
2025-09-19
|
156
|
299
|
-143
|
61.90
|
|
2025-09-18
|
305
|
97
|
208
|
64.10
|
|
2025-09-12
|
44
|
8
|
36
|
57.50
|
|
2025-09-11
|
72
|
106
|
-34
|
57.30
|
|
2025-08-29
|
12
|
31
|
-19
|
62.80
|
|
2025-08-28
|
16
|
44
|
-28
|
62.00
|
|
2025-08-27
|
65
|
7
|
58
|
62.90
|
|
2025-08-04
|
1
|
51
|
-50
|
60.40
|
|
2025-06-30
|
4
|
37
|
-33
|
61.80
|
|
2025-06-25
|
2
|
23
|
-21
|
63.60
|
|
2025-06-24
|
46
|
8
|
38
|
62.60
|
|
2025-06-17
|
9
|
80
|
-71
|
65.50
|
|
2025-06-13
|
18
|
62
|
-44
|
63.60
|
|
2025-06-09
|
11
|
35
|
-24
|
64.00
|
|
2025-06-04
|
71
|
7
|
64
|
64.10
|
|
2025-06-02
|
20
|
115
|
-95
|
62.80
|
|
2025-05-20
|
30
|
10
|
20
|
68.60
|
|
2025-05-16
|
45
|
9
|
36
|
72.00
|
|
2025-05-15
|
53
|
41
|
12
|
72.10
|
|
2025-05-14
|
38
|
19
|
19
|
73.30
|
|
2025-02-11
|
90
|
152
|
-62
|
92.10
|
|
2024-07-31
|
209
|
18
|
191
|
121.00
|
|
2024-07-29
|
7
|
84
|
-77
|
114.50
|
|
2024-07-26
|
30
|
70
|
-40
|
121.50
|
|
2024-07-22
|
70
|
98
|
-28
|
122.00
|
|
2024-07-18
|
35
|
99
|
-64
|
127.00
|
|
2024-07-17
|
32
|
9
|
23
|
125.50
|
|
2024-07-16
|
72
|
115
|
-43
|
124.00
|
|
2024-07-11
|
243
|
40
|
203
|
124.50
|
|
2024-07-10
|
169
|
42
|
127
|
126.50
|
|
2024-07-09
|
10
|
72
|
-62
|
116.00
|
|
2024-07-02
|
32
|
14
|
18
|
113.00
|
|
2024-06-26
|
0
|
281
|
-281
|
113.00
|
|
2024-06-25
|
3
|
53
|
-50
|
116.50
|
|
2024-06-21
|
67
|
15
|
52
|
122.50
|
|
2024-06-20
|
60
|
130
|
-70
|
128.00
|
|
2024-06-19
|
152
|
39
|
113
|
124.50
|
|
2024-06-18
|
34
|
84
|
-50
|
128.50
|
|
2024-06-14
|
140
|
44
|
96
|
115.00
|
|
2024-06-13
|
9
|
47
|
-38
|
108.50
|
|
2024-06-07
|
42
|
10
|
32
|
118.50
|
|
2024-06-06
|
7
|
29
|
-22
|
114.00
|
| 合計 | 7097 | 6104 | 993 | |
