| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
177
|
-169
|
1205.00
|
|
2026-06-03
|
8
|
1176
|
-1168
|
1155.00
|
|
2026-06-02
|
32
|
14
|
18
|
1150.00
|
|
2026-05-28
|
7
|
39
|
-32
|
1160.00
|
|
2026-05-22
|
1
|
23
|
-22
|
1155.00
|
|
2026-05-21
|
46
|
10
|
36
|
1100.00
|
|
2026-05-20
|
3
|
299
|
-296
|
1025.00
|
|
2026-05-18
|
8
|
25
|
-17
|
1005.00
|
|
2026-05-13
|
60
|
87
|
-27
|
1025.00
|
|
2026-05-12
|
14
|
172
|
-158
|
993.00
|
|
2026-05-08
|
30
|
158
|
-128
|
1015.00
|
|
2026-04-17
|
132
|
383
|
-251
|
1025.00
|
|
2026-04-15
|
3
|
50
|
-47
|
910.00
|
|
2026-04-13
|
145
|
64
|
81
|
932.00
|
|
2026-04-10
|
47
|
11
|
36
|
926.00
|
|
2026-04-02
|
3
|
712
|
-709
|
829.00
|
|
2026-03-27
|
30
|
2
|
28
|
880.00
|
|
2026-03-24
|
10
|
31
|
-21
|
935.00
|
|
2026-03-23
|
132
|
19
|
113
|
915.00
|
|
2026-03-17
|
34
|
123
|
-89
|
929.00
|
|
2026-03-12
|
93
|
3
|
90
|
1065.00
|
|
2026-03-10
|
17
|
34
|
-17
|
1040.00
|
|
2026-03-03
|
54
|
29
|
25
|
1015.00
|
|
2026-02-26
|
37
|
59
|
-22
|
1130.00
|
|
2026-02-25
|
44
|
19
|
25
|
1035.00
|
|
2026-02-24
|
32
|
229
|
-197
|
980.00
|
|
2026-02-11
|
6
|
16
|
-10
|
923.00
|
|
2026-02-06
|
11
|
20
|
-9
|
907.00
|
|
2026-02-05
|
15
|
22
|
-7
|
931.00
|
|
2026-02-04
|
4
|
11
|
-7
|
933.00
|
|
2026-01-30
|
3
|
17
|
-14
|
908.00
|
|
2026-01-28
|
16
|
2
|
14
|
953.00
|
|
2026-01-27
|
19
|
100
|
-81
|
940.00
|
|
2026-01-23
|
17
|
4
|
13
|
985.00
|
|
2026-01-16
|
86
|
108
|
-22
|
1100.00
|
|
2026-01-15
|
15
|
60
|
-45
|
1150.00
|
|
2026-01-14
|
51
|
20
|
31
|
1150.00
|
|
2026-01-12
|
100
|
11
|
89
|
982.00
|
|
2026-01-09
|
8
|
40
|
-32
|
994.00
|
|
2026-01-07
|
7
|
42
|
-35
|
1000.00
|
|
2026-01-05
|
26
|
74
|
-48
|
992.00
|
|
2026-01-02
|
12
|
69
|
-57
|
960.00
|
|
2025-12-31
|
20
|
129
|
-109
|
949.00
|
|
2025-12-30
|
2
|
19
|
-17
|
908.00
|
|
2025-12-29
|
5
|
38
|
-33
|
922.00
|
|
2025-12-23
|
2
|
43
|
-41
|
954.00
|
|
2025-12-19
|
38
|
70
|
-32
|
983.00
|
|
2025-12-18
|
13
|
230
|
-217
|
952.00
|
|
2025-12-17
|
49
|
93
|
-44
|
957.00
|
|
2025-12-16
|
27
|
56
|
-29
|
945.00
|
|
2025-12-12
|
182
|
54
|
128
|
946.00
|
|
2025-12-11
|
241
|
22
|
219
|
897.00
|
|
2025-12-10
|
69
|
44
|
25
|
877.00
|
|
2025-12-05
|
1
|
78
|
-77
|
793.00
|
|
2025-12-03
|
15
|
0
|
15
|
801.00
|
|
2025-12-02
|
0
|
7
|
-7
|
775.00
|
|
2025-11-28
|
14
|
0
|
14
|
801.00
|
|
2025-11-25
|
4
|
8
|
-4
|
780.00
|
|
2025-11-13
|
4
|
37
|
-33
|
821.00
|
|
2025-11-12
|
1
|
42
|
-41
|
747.00
|
|
2025-11-11
|
19
|
198
|
-179
|
746.00
|
|
2025-11-07
|
1
|
17
|
-16
|
800.00
|
|
2025-11-05
|
3
|
60
|
-57
|
825.00
|
|
2025-11-03
|
18
|
0
|
18
|
842.00
|
|
2025-10-31
|
12
|
70
|
-58
|
862.00
|
|
2025-10-17
|
7
|
17
|
-10
|
862.00
|
|
2025-10-16
|
24
|
10
|
14
|
884.00
|
|
2025-10-14
|
3
|
64
|
-61
|
841.00
|
|
2025-10-08
|
1
|
13
|
-12
|
860.00
|
|
2025-10-03
|
9
|
1
|
8
|
886.00
|
|
2025-10-02
|
5
|
12
|
-7
|
890.00
|
|
2025-10-01
|
9
|
31
|
-22
|
913.00
|
|
2025-09-26
|
8
|
111
|
-103
|
901.00
|
|
2025-09-23
|
0
|
69
|
-69
|
987.00
|
|
2025-09-22
|
0
|
7
|
-7
|
985.00
|
|
2025-09-19
|
2
|
29
|
-27
|
1010.00
|
|
2025-09-17
|
22
|
79
|
-57
|
982.00
|
|
2025-09-16
|
26
|
1
|
25
|
1040.00
|
|
2025-09-15
|
1
|
12
|
-11
|
1030.00
|
|
2025-09-11
|
5
|
40
|
-35
|
1080.00
|
|
2025-09-08
|
0
|
96
|
-96
|
1055.00
|
|
2025-09-03
|
514
|
39
|
475
|
1060.00
|
|
2025-09-02
|
212
|
393
|
-181
|
1095.00
|
|
2025-09-01
|
122
|
8
|
114
|
1215.00
|
|
2025-08-29
|
9
|
22
|
-13
|
1230.00
|
|
2025-08-28
|
0
|
45
|
-45
|
1190.00
|
|
2025-08-26
|
7
|
1
|
6
|
1165.00
|
|
2025-08-25
|
14
|
4
|
10
|
1120.00
|
|
2025-08-22
|
74
|
2
|
72
|
1080.00
|
|
2025-08-21
|
54
|
12
|
42
|
1060.00
|
|
2025-08-19
|
0
|
103
|
-103
|
1075.00
|
|
2025-08-18
|
106
|
0
|
106
|
1105.00
|
|
2025-08-14
|
1
|
105
|
-104
|
1065.00
|
|
2025-08-13
|
293
|
12
|
281
|
1050.00
|
|
2025-08-11
|
11
|
33
|
-22
|
970.00
|
|
2025-08-01
|
14
|
4
|
10
|
820.00
|
|
2025-07-29
|
57
|
8
|
49
|
783.00
|
|
2025-07-24
|
32
|
0
|
32
|
758.00
|
|
2025-07-23
|
202
|
77
|
125
|
739.00
|
|
2025-07-22
|
105
|
88
|
17
|
746.00
|
|
2025-07-17
|
260
|
135
|
125
|
736.00
|
|
2025-07-16
|
152
|
31
|
121
|
725.00
|
|
2025-07-15
|
487
|
1
|
486
|
741.00
|
|
2025-07-08
|
129
|
6
|
123
|
684.00
|
|
2025-07-07
|
419
|
5
|
414
|
667.00
|
|
2025-07-01
|
1
|
34
|
-33
|
626.00
|
|
2025-06-30
|
86
|
0
|
86
|
623.00
|
|
2025-06-27
|
35
|
1
|
34
|
610.00
|
|
2025-06-26
|
35
|
4
|
31
|
622.00
|
|
2025-06-20
|
57
|
33
|
24
|
611.00
|
|
2025-06-18
|
10
|
32
|
-22
|
582.00
|
|
2025-06-13
|
62
|
27
|
35
|
564.00
|
|
2025-06-12
|
12
|
313
|
-301
|
591.00
|
|
2025-06-11
|
22
|
216
|
-194
|
591.00
|
|
2025-06-10
|
32
|
132
|
-100
|
567.00
|
|
2025-06-09
|
4
|
205
|
-201
|
554.00
|
|
2025-06-06
|
11
|
28
|
-17
|
557.00
|
|
2025-06-05
|
15
|
218
|
-203
|
556.00
|
|
2025-06-04
|
34
|
1542
|
-1508
|
556.00
|
|
2025-06-03
|
24
|
130
|
-106
|
554.00
|
|
2025-06-02
|
156
|
21
|
135
|
553.00
|
|
2025-05-16
|
42
|
28
|
14
|
540.00
|
|
2025-04-18
|
21
|
9
|
12
|
458.00
|
|
2024-07-31
|
461
|
12
|
449
|
341.00
|
|
2024-07-29
|
30
|
39
|
-9
|
334.00
|
|
2024-07-26
|
37
|
23
|
14
|
327.00
|
|
2024-07-23
|
53
|
17
|
36
|
330.50
|
|
2024-07-19
|
7
|
614
|
-607
|
321.50
|
|
2024-07-18
|
484
|
4
|
480
|
326.00
|
|
2024-07-17
|
7
|
26
|
-19
|
328.50
|
|
2024-07-11
|
90
|
10
|
80
|
373.00
|
|
2024-07-10
|
54
|
11
|
43
|
376.50
|
|
2024-07-09
|
0
|
25
|
-25
|
380.50
|
|
2024-07-08
|
34
|
25
|
9
|
382.00
|
|
2024-07-05
|
30
|
6
|
24
|
386.00
|
|
2024-07-04
|
50
|
19
|
31
|
388.50
|
|
2024-07-03
|
38
|
22
|
16
|
|
|
2024-07-02
|
107
|
39
|
68
|
366.00
|
|
2024-07-01
|
19
|
4
|
15
|
373.50
|
|
2024-06-25
|
30
|
3
|
27
|
357.50
|
|
2024-06-21
|
17
|
50
|
-33
|
356.00
|
|
2024-06-18
|
0
|
9
|
-9
|
360.00
|
|
2024-06-11
|
44
|
15
|
29
|
360.00
|
|
2024-06-07
|
2
|
24
|
-22
|
351.50
|
|
2024-06-06
|
125
|
9
|
116
|
351.00
|
| 合計 | 7940 | 11584 | -3644 | |
