| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
118
|
-96
|
161.50
|
|
2026-06-04
|
243
|
59
|
184
|
168.50
|
|
2026-06-02
|
285
|
31
|
254
|
164.50
|
|
2026-06-01
|
72
|
15
|
57
|
165.00
|
|
2026-05-29
|
49
|
29
|
20
|
159.00
|
|
2026-05-25
|
123
|
26
|
97
|
162.50
|
|
2026-05-19
|
42
|
15
|
27
|
145.00
|
|
2026-05-14
|
188
|
42
|
146
|
145.50
|
|
2026-04-29
|
65
|
8
|
57
|
146.50
|
|
2026-04-17
|
8
|
31
|
-23
|
146.50
|
|
2026-04-15
|
11
|
106
|
-95
|
141.00
|
|
2026-03-24
|
6
|
28
|
-22
|
131.00
|
|
2026-03-23
|
13
|
38
|
-25
|
133.00
|
|
2026-03-20
|
58
|
1
|
57
|
143.50
|
|
2026-03-19
|
21
|
113
|
-92
|
144.50
|
|
2026-03-18
|
218
|
457
|
-239
|
151.50
|
|
2026-03-17
|
306
|
241
|
65
|
155.50
|
|
2026-03-12
|
246
|
163
|
83
|
141.00
|
|
2026-03-11
|
114
|
41
|
73
|
140.50
|
|
2026-03-05
|
54
|
34
|
20
|
140.50
|
|
2026-03-04
|
16
|
80
|
-64
|
134.50
|
|
2026-02-25
|
43
|
2
|
41
|
151.50
|
|
2026-02-24
|
22
|
3
|
19
|
145.00
|
|
2026-02-11
|
13
|
0
|
13
|
144.50
|
|
2026-02-03
|
25
|
39
|
-14
|
149.00
|
|
2026-01-26
|
2
|
34
|
-32
|
152.50
|
|
2026-01-14
|
42
|
80
|
-38
|
155.50
|
|
2025-12-17
|
5
|
50
|
-45
|
153.00
|
|
2025-12-16
|
2
|
16
|
-14
|
152.50
|
|
2025-12-05
|
34
|
3
|
31
|
167.00
|
|
2025-11-24
|
5
|
74
|
-69
|
169.00
|
|
2025-11-20
|
181
|
58
|
123
|
189.50
|
|
2025-11-19
|
85
|
53
|
32
|
178.00
|
|
2025-11-17
|
18
|
41
|
-23
|
177.50
|
|
2025-11-14
|
15
|
101
|
-86
|
176.00
|
|
2025-11-13
|
37
|
87
|
-50
|
184.00
|
|
2025-11-12
|
96
|
161
|
-65
|
185.50
|
|
2025-11-11
|
94
|
61
|
33
|
182.00
|
|
2025-11-10
|
161
|
472
|
-311
|
176.50
|
|
2025-11-07
|
605
|
187
|
418
|
168.50
|
|
2025-11-06
|
154
|
31
|
123
|
153.50
|
|
2025-11-03
|
258
|
52
|
206
|
166.00
|
|
2025-10-29
|
133
|
167
|
-34
|
150.50
|
|
2025-10-27
|
89
|
51
|
38
|
140.50
|
|
2025-10-16
|
79
|
137
|
-58
|
145.00
|
|
2025-10-15
|
171
|
94
|
77
|
140.00
|
|
2025-10-01
|
32
|
50
|
-18
|
127.50
|
|
2025-09-26
|
3
|
161
|
-158
|
121.00
|
|
2025-09-24
|
21
|
0
|
21
|
128.00
|
|
2025-09-12
|
2
|
14
|
-12
|
133.00
|
|
2025-09-08
|
89
|
31
|
58
|
133.00
|
|
2025-09-05
|
24
|
33
|
-9
|
129.00
|
|
2025-09-02
|
30
|
57
|
-27
|
128.00
|
|
2025-08-22
|
155
|
6
|
149
|
134.00
|
|
2025-08-21
|
12
|
318
|
-306
|
136.50
|
|
2025-08-18
|
33
|
743
|
-710
|
138.00
|
|
2025-08-07
|
160
|
131
|
29
|
122.00
|
|
2025-08-06
|
249
|
92
|
157
|
121.50
|
|
2025-08-04
|
6
|
109
|
-103
|
114.00
|
|
2025-07-17
|
135
|
458
|
-323
|
114.50
|
|
2025-07-15
|
97
|
5
|
92
|
107.00
|
|
2025-07-14
|
33
|
1
|
32
|
103.50
|
|
2025-07-11
|
17
|
2
|
15
|
102.50
|
|
2025-07-09
|
71
|
5
|
66
|
105.00
|
|
2025-06-26
|
0
|
75
|
-75
|
102.00
|
|
2025-06-05
|
30
|
14
|
16
|
106.00
|
|
2025-06-04
|
14
|
31
|
-17
|
105.00
|
|
2025-06-03
|
74
|
5
|
69
|
104.00
|
|
2025-05-20
|
11
|
45
|
-34
|
104.00
|
|
2025-05-19
|
11
|
50
|
-39
|
100.50
|
|
2025-05-16
|
9
|
83
|
-74
|
101.00
|
|
2025-05-15
|
21
|
48
|
-27
|
100.50
|
|
2025-05-14
|
25
|
62
|
-37
|
100.00
|
|
2025-05-13
|
72
|
41
|
31
|
98.00
|
|
2024-07-31
|
54
|
2
|
52
|
95.10
|
|
2024-07-30
|
54
|
0
|
54
|
96.00
|
|
2024-07-29
|
50
|
4
|
46
|
92.70
|
|
2024-07-26
|
21
|
3
|
18
|
97.20
|
|
2024-07-16
|
1
|
34
|
-33
|
104.00
|
|
2024-07-11
|
2
|
17
|
-15
|
106.00
|
|
2024-06-21
|
82
|
5
|
77
|
114.50
|
|
2024-06-06
|
146
|
33
|
113
|
115.50
|
| 合計 | 6375 | 6498 | -123 | |
