| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
82
|
538
|
-456
|
4300.00
|
|
2026-06-03
|
509
|
117
|
392
|
4545.00
|
|
2026-06-02
|
59
|
343
|
-284
|
4525.00
|
|
2026-06-01
|
166
|
317
|
-151
|
4555.00
|
|
2026-05-29
|
231
|
431
|
-200
|
4310.00
|
|
2026-05-28
|
94
|
353
|
-259
|
4410.00
|
|
2026-05-27
|
121
|
397
|
-276
|
4640.00
|
|
2026-05-26
|
484
|
190
|
294
|
4265.00
|
|
2026-05-25
|
83
|
30
|
53
|
4245.00
|
|
2026-05-22
|
467
|
25
|
442
|
3860.00
|
|
2026-05-21
|
125
|
12
|
113
|
3550.00
|
|
2026-05-19
|
19
|
144
|
-125
|
3155.00
|
|
2026-05-18
|
16
|
57
|
-41
|
3400.00
|
|
2026-05-15
|
16
|
124
|
-108
|
3260.00
|
|
2026-05-14
|
31
|
71
|
-40
|
3405.00
|
|
2026-05-12
|
48
|
18
|
30
|
3700.00
|
|
2026-05-11
|
23
|
60
|
-37
|
3880.00
|
|
2026-05-08
|
114
|
133
|
-19
|
3630.00
|
|
2026-05-07
|
81
|
234
|
-153
|
3420.00
|
|
2026-05-06
|
157
|
313
|
-156
|
3430.00
|
|
2026-05-05
|
8
|
57
|
-49
|
3155.00
|
|
2026-04-30
|
162
|
42
|
120
|
2610.00
|
|
2026-04-29
|
396
|
88
|
308
|
2575.00
|
|
2026-04-28
|
290
|
380
|
-90
|
2615.00
|
|
2026-04-27
|
597
|
301
|
296
|
2435.00
|
|
2026-04-24
|
296
|
74
|
222
|
2435.00
|
|
2026-04-20
|
93
|
1011
|
-918
|
1900.00
|
|
2026-04-17
|
300
|
240
|
60
|
1925.00
|
|
2026-04-16
|
383
|
28
|
355
|
1895.00
|
|
2026-04-14
|
370
|
17
|
353
|
1720.00
|
|
2026-04-13
|
3
|
35
|
-32
|
1620.00
|
|
2026-04-10
|
9
|
72
|
-63
|
1575.00
|
|
2026-04-08
|
85
|
28
|
57
|
1580.00
|
|
2026-04-07
|
29
|
100
|
-71
|
1470.00
|
|
2026-04-02
|
13
|
98
|
-85
|
1465.00
|
|
2026-03-31
|
160
|
223
|
-63
|
1490.00
|
|
2026-03-30
|
29
|
0
|
29
|
1510.00
|
|
2026-03-27
|
34
|
2
|
32
|
1585.00
|
|
2026-03-25
|
3
|
63
|
-60
|
1620.00
|
|
2026-03-24
|
8
|
76
|
-68
|
1620.00
|
|
2026-03-23
|
59
|
87
|
-28
|
1625.00
|
|
2026-03-20
|
44
|
96
|
-52
|
1700.00
|
|
2026-03-19
|
14
|
173
|
-159
|
1680.00
|
|
2026-03-16
|
89
|
99
|
-10
|
1710.00
|
|
2026-03-13
|
253
|
39
|
214
|
1720.00
|
|
2026-03-12
|
95
|
23
|
72
|
1785.00
|
|
2026-03-11
|
94
|
40
|
54
|
1765.00
|
|
2026-03-10
|
21
|
164
|
-143
|
1705.00
|
|
2026-03-09
|
131
|
20
|
111
|
1665.00
|
|
2026-03-06
|
35
|
1
|
34
|
1765.00
|
|
2026-03-05
|
73
|
35
|
38
|
1775.00
|
|
2026-02-26
|
433
|
23
|
410
|
1945.00
|
|
2026-02-25
|
75
|
175
|
-100
|
1870.00
|
|
2026-02-11
|
102
|
29
|
73
|
1855.00
|
|
2026-02-09
|
290
|
52
|
238
|
1830.00
|
|
2026-02-03
|
153
|
39
|
114
|
1795.00
|
|
2026-02-02
|
16
|
65
|
-49
|
1705.00
|
|
2026-01-30
|
60
|
204
|
-144
|
1760.00
|
|
2026-01-29
|
38
|
207
|
-169
|
1780.00
|
|
2026-01-28
|
48
|
282
|
-234
|
1780.00
|
|
2026-01-27
|
35
|
82
|
-47
|
1775.00
|
|
2026-01-23
|
203
|
30
|
173
|
1630.00
|
|
2026-01-22
|
34
|
5
|
29
|
1485.00
|
|
2026-01-21
|
57
|
184
|
-127
|
1465.00
|
|
2026-01-16
|
155
|
211
|
-56
|
1505.00
|
|
2026-01-15
|
81
|
312
|
-231
|
1490.00
|
|
2026-01-12
|
302
|
46
|
256
|
1445.00
|
|
2026-01-08
|
6
|
96
|
-90
|
1445.00
|
|
2025-12-31
|
4
|
150
|
-146
|
1430.00
|
|
2025-12-30
|
0
|
43
|
-43
|
1420.00
|
|
2025-12-24
|
16
|
0
|
16
|
1380.00
|
|
2025-12-23
|
274
|
0
|
274
|
1390.00
|
|
2025-12-22
|
74
|
1
|
73
|
1400.00
|
|
2025-12-19
|
50
|
126
|
-76
|
1410.00
|
|
2025-12-18
|
25
|
98
|
-73
|
1420.00
|
|
2025-12-16
|
167
|
92
|
75
|
1420.00
|
|
2025-12-15
|
49
|
8
|
41
|
1420.00
|
|
2025-12-12
|
55
|
4
|
51
|
1405.00
|
|
2025-12-09
|
32
|
8
|
24
|
1420.00
|
|
2025-12-05
|
36
|
4
|
32
|
1425.00
|
|
2025-12-04
|
12
|
203
|
-191
|
1405.00
|
|
2025-12-03
|
15
|
272
|
-257
|
1400.00
|
|
2025-12-02
|
174
|
27
|
147
|
1415.00
|
|
2025-12-01
|
157
|
10
|
147
|
1445.00
|
|
2025-11-21
|
49
|
8
|
41
|
1145.00
|
|
2025-11-20
|
5
|
14
|
-9
|
1185.00
|
|
2025-11-19
|
9
|
39
|
-30
|
1160.00
|
|
2025-11-17
|
190
|
38
|
152
|
1230.00
|
|
2025-11-14
|
8
|
182
|
-174
|
1230.00
|
|
2025-11-13
|
1
|
29
|
-28
|
1245.00
|
|
2025-11-11
|
126
|
41
|
85
|
1240.00
|
|
2025-11-10
|
33
|
1
|
32
|
1250.00
|
|
2025-11-07
|
69
|
4
|
65
|
1260.00
|
|
2025-11-06
|
137
|
84
|
53
|
1290.00
|
|
2025-11-04
|
120
|
6
|
114
|
1315.00
|
|
2025-10-31
|
41
|
66
|
-25
|
1310.00
|
|
2025-10-29
|
35
|
89
|
-54
|
1300.00
|
|
2025-10-28
|
19
|
44
|
-25
|
1315.00
|
|
2025-10-27
|
83
|
4
|
79
|
1335.00
|
|
2025-10-17
|
45
|
8
|
37
|
1330.00
|
|
2025-10-16
|
49
|
12
|
37
|
1330.00
|
|
2025-10-13
|
97
|
21
|
76
|
1315.00
|
|
2025-10-08
|
34
|
12
|
22
|
1335.00
|
|
2025-10-07
|
52
|
86
|
-34
|
1325.00
|
|
2025-10-03
|
202
|
18
|
184
|
1320.00
|
|
2025-10-02
|
135
|
92
|
43
|
1280.00
|
|
2025-09-30
|
11
|
31
|
-20
|
1315.00
|
|
2025-09-26
|
65
|
2
|
63
|
1310.00
|
|
2025-09-25
|
25
|
115
|
-90
|
1345.00
|
|
2025-09-24
|
24
|
71
|
-47
|
1330.00
|
|
2025-09-23
|
19
|
59
|
-40
|
1375.00
|
|
2025-09-22
|
38
|
126
|
-88
|
1405.00
|
|
2025-09-19
|
33
|
236
|
-203
|
1440.00
|
|
2025-09-17
|
1
|
109
|
-108
|
1510.00
|
|
2025-09-16
|
103
|
49
|
54
|
1535.00
|
|
2025-09-15
|
2
|
34
|
-32
|
1485.00
|
|
2025-09-11
|
8
|
71
|
-63
|
1480.00
|
|
2025-09-08
|
32
|
16
|
16
|
1430.00
|
|
2025-09-02
|
0
|
11
|
-11
|
1360.00
|
|
2025-09-01
|
18
|
67
|
-49
|
1360.00
|
|
2025-08-22
|
19
|
2
|
17
|
1365.00
|
|
2025-08-21
|
4
|
92
|
-88
|
1365.00
|
|
2025-08-20
|
3
|
62
|
-59
|
1355.00
|
|
2025-08-18
|
111
|
25
|
86
|
1410.00
|
|
2025-08-15
|
62
|
10
|
52
|
1370.00
|
|
2025-08-08
|
12
|
37
|
-25
|
1350.00
|
|
2025-07-31
|
16
|
82
|
-66
|
1370.00
|
|
2025-07-30
|
19
|
46
|
-27
|
1380.00
|
|
2025-07-29
|
20
|
216
|
-196
|
1360.00
|
|
2025-07-28
|
23
|
127
|
-104
|
1400.00
|
|
2025-07-25
|
21
|
112
|
-91
|
1430.00
|
|
2025-07-24
|
45
|
1
|
44
|
1430.00
|
|
2025-07-22
|
5
|
57
|
-52
|
1430.00
|
|
2025-07-14
|
11
|
39
|
-28
|
1385.00
|
|
2025-07-08
|
142
|
102
|
40
|
1270.00
|
|
2025-07-07
|
2
|
1031
|
-1029
|
1280.00
|
|
2025-07-04
|
96
|
13
|
83
|
1290.00
|
|
2025-07-03
|
13
|
855
|
-842
|
1270.00
|
|
2025-07-02
|
144
|
332
|
-188
|
1295.00
|
|
2025-07-01
|
183
|
19
|
164
|
1275.00
|
|
2025-06-30
|
84
|
4
|
80
|
1250.00
|
|
2025-06-27
|
40
|
897
|
-857
|
1285.00
|
|
2025-06-26
|
71
|
213
|
-142
|
1290.00
|
|
2025-06-24
|
49
|
250
|
-201
|
1270.00
|
|
2025-06-23
|
13
|
37
|
-24
|
1255.00
|
|
2025-06-18
|
23
|
54
|
-31
|
1285.00
|
|
2025-06-12
|
66
|
2282
|
-2216
|
1285.00
|
|
2025-06-11
|
40
|
2212
|
-2172
|
1315.00
|
|
2025-06-10
|
65
|
1950
|
-1885
|
1335.00
|
|
2025-06-09
|
27
|
2205
|
-2178
|
1285.00
|
|
2025-06-06
|
15
|
1792
|
-1777
|
1280.00
|
|
2025-06-05
|
51
|
2131
|
-2080
|
1245.00
|
|
2025-06-04
|
61
|
3564
|
-3503
|
1275.00
|
|
2025-06-03
|
768
|
15
|
753
|
1275.00
|
|
2025-05-20
|
2
|
89
|
-87
|
1315.00
|
|
2025-05-16
|
10
|
69
|
-59
|
1365.00
|
|
2025-05-15
|
98
|
18
|
80
|
1370.00
|
|
2025-05-13
|
34
|
71
|
-37
|
1355.00
|
|
2025-05-12
|
43
|
13
|
30
|
1315.00
|
|
2025-04-18
|
2
|
22
|
-20
|
1365.00
|
|
2024-07-31
|
142
|
90
|
52
|
1220.00
|
|
2024-07-26
|
67
|
6
|
61
|
1245.00
|
|
2024-07-22
|
213
|
22
|
191
|
1225.00
|
|
2024-07-19
|
29
|
11
|
18
|
1260.00
|
|
2024-07-18
|
420
|
31
|
389
|
1280.00
|
|
2024-07-16
|
43
|
62
|
-19
|
1345.00
|
|
2024-07-15
|
137
|
11
|
126
|
1355.00
|
|
2024-07-11
|
106
|
7
|
99
|
1420.00
|
|
2024-07-10
|
35
|
6
|
29
|
1435.00
|
|
2024-07-09
|
722
|
36
|
686
|
1460.00
|
|
2024-07-05
|
42
|
849
|
-807
|
1350.00
|
|
2024-06-27
|
22
|
104
|
-82
|
1395.00
|
|
2024-06-26
|
36
|
5
|
31
|
1405.00
|
|
2024-06-25
|
52
|
4
|
48
|
1385.00
|
|
2024-06-21
|
38
|
268
|
-230
|
1490.00
|
|
2024-06-13
|
185
|
80
|
105
|
1385.00
|
|
2024-06-12
|
55
|
18
|
37
|
1300.00
|
|
2024-06-06
|
202
|
130
|
72
|
1290.00
|
| 合計 | 17307 | 35490 | -18183 | |
