| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
131
|
15
|
116
|
30.15
|
|
2026-06-01
|
139
|
83
|
56
|
26.85
|
|
2026-05-27
|
12
|
68
|
-56
|
25.20
|
|
2026-05-26
|
55
|
15
|
40
|
25.95
|
|
2026-05-25
|
95
|
24
|
71
|
26.85
|
|
2026-05-22
|
68
|
25
|
43
|
26.20
|
|
2026-05-21
|
69
|
9
|
60
|
25.05
|
|
2026-05-13
|
77
|
9
|
68
|
25.20
|
|
2026-05-12
|
41
|
16
|
25
|
25.45
|
|
2026-05-11
|
114
|
8
|
106
|
25.50
|
|
2026-04-15
|
25
|
4
|
21
|
24.75
|
|
2026-03-24
|
71
|
17
|
54
|
26.25
|
|
2026-03-19
|
147
|
17
|
130
|
27.95
|
|
2026-03-18
|
274
|
9
|
265
|
28.40
|
|
2026-03-17
|
66
|
9
|
57
|
28.20
|
|
2026-03-13
|
2
|
36
|
-34
|
27.40
|
|
2026-03-10
|
6
|
26
|
-20
|
27.30
|
|
2026-03-05
|
38
|
14
|
24
|
28.80
|
|
2026-03-04
|
21
|
70
|
-49
|
28.25
|
|
2026-02-26
|
35
|
8
|
27
|
31.00
|
|
2026-02-24
|
197
|
102
|
95
|
30.70
|
|
2026-02-23
|
53
|
15
|
38
|
30.00
|
|
2026-02-09
|
50
|
16
|
34
|
28.50
|
|
2026-02-04
|
23
|
55
|
-32
|
29.70
|
|
2026-02-03
|
16
|
56
|
-40
|
28.90
|
|
2026-02-02
|
114
|
331
|
-217
|
29.35
|
|
2026-01-30
|
11
|
116
|
-105
|
29.00
|
|
2026-01-27
|
30
|
296
|
-266
|
32.20
|
|
2026-01-23
|
206
|
629
|
-423
|
35.05
|
|
2026-01-21
|
728
|
615
|
113
|
37.00
|
|
2026-01-20
|
614
|
182
|
432
|
33.65
|
|
2026-01-14
|
72
|
16
|
56
|
29.05
|
|
2026-01-05
|
105
|
150
|
-45
|
27.20
|
|
2025-12-24
|
21
|
86
|
-65
|
29.25
|
|
2025-12-22
|
80
|
0
|
80
|
30.50
|
|
2025-12-16
|
103
|
256
|
-153
|
30.15
|
|
2025-12-15
|
144
|
8
|
136
|
31.25
|
|
2025-12-10
|
55
|
112
|
-57
|
29.85
|
|
2025-12-09
|
90
|
19
|
71
|
30.75
|
|
2025-12-05
|
16
|
0
|
16
|
28.60
|
|
2025-12-01
|
41
|
3
|
38
|
28.40
|
|
2025-11-28
|
22
|
2
|
20
|
28.60
|
|
2025-11-26
|
23
|
7
|
16
|
28.60
|
|
2025-11-20
|
66
|
41
|
25
|
29.80
|
|
2025-11-19
|
1
|
59
|
-58
|
28.95
|
|
2025-11-17
|
140
|
62
|
78
|
30.55
|
|
2025-11-12
|
62
|
2
|
60
|
30.40
|
|
2025-11-11
|
66
|
5
|
61
|
29.95
|
|
2025-11-10
|
21
|
74
|
-53
|
30.50
|
|
2025-11-03
|
132
|
46
|
86
|
30.15
|
|
2025-10-31
|
41
|
172
|
-131
|
30.50
|
|
2025-10-28
|
420
|
568
|
-148
|
32.35
|
|
2025-10-27
|
334
|
166
|
168
|
32.40
|
|
2025-10-23
|
341
|
450
|
-109
|
30.00
|
|
2025-10-20
|
47
|
97
|
-50
|
27.40
|
|
2025-10-17
|
140
|
1334
|
-1194
|
27.05
|
|
2025-10-16
|
536
|
397
|
139
|
29.00
|
|
2025-10-15
|
1319
|
231
|
1088
|
27.60
|
|
2025-10-14
|
93
|
51
|
42
|
25.10
|
|
2025-09-23
|
2
|
26
|
-24
|
24.95
|
|
2025-09-22
|
22
|
6
|
16
|
25.00
|
|
2025-09-18
|
40
|
2
|
38
|
25.60
|
|
2025-09-01
|
81
|
19
|
62
|
23.90
|
|
2025-08-27
|
31
|
4
|
27
|
23.75
|
|
2025-08-18
|
26
|
72
|
-46
|
23.80
|
|
2025-08-07
|
2
|
20
|
-18
|
22.60
|
|
2025-08-01
|
12
|
91
|
-79
|
22.15
|
|
2025-07-23
|
10
|
0
|
10
|
21.90
|
|
2025-07-01
|
92
|
0
|
92
|
21.40
|
|
2025-06-02
|
2
|
95
|
-93
|
22.10
|
|
2025-05-16
|
0
|
35
|
-35
|
24.95
|
|
2024-07-31
|
2
|
56
|
-54
|
42.30
|
|
2024-07-29
|
2
|
23
|
-21
|
42.65
|
|
2024-07-26
|
1
|
25
|
-24
|
43.45
|
|
2024-07-23
|
1
|
54
|
-53
|
44.85
|
|
2024-07-22
|
2
|
43
|
-41
|
43.80
|
|
2024-07-19
|
3
|
76
|
-73
|
44.40
|
|
2024-07-17
|
7
|
73
|
-66
|
48.50
|
|
2024-07-10
|
13
|
47
|
-34
|
49.20
|
|
2024-06-26
|
16
|
0
|
16
|
49.10
|
|
2024-06-21
|
42
|
0
|
42
|
50.40
|
|
2024-06-20
|
44
|
18
|
26
|
50.10
|
|
2024-06-13
|
41
|
20
|
21
|
50.70
|
| 合計 | 8553 | 8114 | 439 | |
