| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
60
|
-60
|
69.30
|
|
2026-06-04
|
2
|
62
|
-60
|
70.00
|
|
2026-06-03
|
0
|
66
|
-66
|
70.70
|
|
2026-06-02
|
10
|
110
|
-100
|
70.90
|
|
2026-06-01
|
0
|
60
|
-60
|
67.30
|
|
2026-05-29
|
0
|
60
|
-60
|
67.10
|
|
2026-05-28
|
0
|
60
|
-60
|
66.70
|
|
2026-05-27
|
0
|
85
|
-85
|
67.00
|
|
2026-05-26
|
0
|
110
|
-110
|
67.00
|
|
2026-05-25
|
0
|
60
|
-60
|
66.40
|
|
2026-05-22
|
0
|
60
|
-60
|
67.10
|
|
2026-05-21
|
0
|
60
|
-60
|
66.60
|
|
2026-05-20
|
0
|
10
|
-10
|
65.90
|
|
2026-05-19
|
0
|
10
|
-10
|
66.10
|
|
2026-05-18
|
0
|
10
|
-10
|
66.20
|
|
2026-05-15
|
0
|
10
|
-10
|
65.80
|
|
2026-05-14
|
0
|
10
|
-10
|
65.80
|
|
2026-05-13
|
0
|
10
|
-10
|
65.60
|
|
2026-05-12
|
0
|
10
|
-10
|
66.50
|
|
2026-05-11
|
0
|
10
|
-10
|
66.70
|
|
2026-05-08
|
0
|
10
|
-10
|
66.70
|
|
2026-05-07
|
0
|
10
|
-10
|
66.60
|
|
2026-05-06
|
0
|
10
|
-10
|
66.70
|
|
2026-05-05
|
0
|
15
|
-15
|
66.80
|
|
2026-05-04
|
0
|
10
|
-10
|
66.70
|
|
2026-04-30
|
0
|
25
|
-25
|
66.70
|
|
2026-04-29
|
0
|
48
|
-48
|
67.00
|
|
2026-04-28
|
0
|
10
|
-10
|
67.60
|
|
2026-04-27
|
3
|
13
|
-10
|
66.80
|
|
2026-04-24
|
0
|
60
|
-60
|
68.00
|
|
2026-04-23
|
0
|
10
|
-10
|
66.20
|
|
2026-04-22
|
0
|
60
|
-60
|
67.70
|
|
2026-04-21
|
0
|
10
|
-10
|
68.30
|
|
2026-04-20
|
3
|
22
|
-19
|
68.40
|
|
2026-04-17
|
0
|
10
|
-10
|
66.20
|
|
2026-04-16
|
0
|
10
|
-10
|
66.00
|
|
2026-04-15
|
0
|
10
|
-10
|
66.30
|
|
2026-04-14
|
0
|
10
|
-10
|
66.20
|
|
2026-03-18
|
0
|
10
|
-10
|
66.60
|
|
2026-03-03
|
0
|
10
|
-10
|
67.20
|
|
2026-03-02
|
0
|
10
|
-10
|
67.30
|
|
2026-01-12
|
0
|
3
|
-3
|
66.60
|
|
2025-12-15
|
0
|
0
|
0
|
66.20
|
|
2025-12-09
|
0
|
0
|
0
|
65.80
|
|
2025-07-02
|
30
|
0
|
30
|
59.90
|
|
2025-07-01
|
30
|
0
|
30
|
59.70
|
|
2025-06-30
|
30
|
0
|
30
|
59.70
|
|
2025-06-27
|
30
|
0
|
30
|
59.70
|
|
2025-06-23
|
30
|
0
|
30
|
60.00
|
|
2025-06-20
|
30
|
0
|
30
|
59.40
|
|
2025-05-20
|
0
|
0
|
0
|
64.60
|
|
2025-05-19
|
0
|
0
|
0
|
64.60
|
|
2025-05-14
|
0
|
4
|
-4
|
64.40
|
|
2025-04-18
|
30
|
0
|
30
|
59.90
|
|
2024-07-11
|
0
|
22
|
-22
|
77.20
|
|
2024-07-10
|
0
|
20
|
-20
|
76.60
|
|
2024-07-09
|
0
|
20
|
-20
|
76.80
|
|
2024-07-08
|
0
|
20
|
-20
|
77.80
|
|
2024-07-05
|
0
|
20
|
-20
|
78.10
|
|
2024-07-04
|
0
|
20
|
-20
|
78.20
|
|
2024-07-03
|
0
|
20
|
-20
|
|
|
2024-07-02
|
0
|
20
|
-20
|
75.60
|
|
2024-07-01
|
0
|
20
|
-20
|
75.60
|
|
2024-06-28
|
0
|
20
|
-20
|
75.90
|
|
2024-06-27
|
0
|
20
|
-20
|
75.90
|
|
2024-06-26
|
0
|
20
|
-20
|
75.70
|
|
2024-06-24
|
0
|
20
|
-20
|
74.60
|
|
2024-06-21
|
0
|
20
|
-20
|
75.10
|
|
2024-06-20
|
0
|
20
|
-20
|
75.50
|
| 合計 | 228 | 1625 | -1397 | |
