| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
50
|
149
|
-99
|
230.50
|
|
2026-05-27
|
125
|
335
|
-210
|
208.50
|
|
2026-05-26
|
176
|
87
|
89
|
195.00
|
|
2026-05-21
|
525
|
128
|
397
|
185.00
|
|
2026-05-20
|
2
|
64
|
-62
|
183.00
|
|
2026-05-08
|
838
|
77
|
761
|
205.00
|
|
2026-05-07
|
20
|
44
|
-24
|
206.00
|
|
2026-05-06
|
19
|
84
|
-65
|
209.50
|
|
2026-05-05
|
48
|
6
|
42
|
212.50
|
|
2026-05-04
|
17
|
234
|
-217
|
209.50
|
|
2026-04-29
|
42
|
75
|
-33
|
216.50
|
|
2026-04-28
|
167
|
44
|
123
|
231.00
|
|
2026-04-24
|
138
|
232
|
-94
|
223.50
|
|
2026-04-23
|
173
|
281
|
-108
|
231.50
|
|
2026-04-22
|
61
|
115
|
-54
|
210.50
|
|
2026-04-21
|
70
|
1021
|
-951
|
210.00
|
|
2026-04-16
|
3
|
113
|
-110
|
197.50
|
|
2026-04-13
|
1
|
62
|
-61
|
192.50
|
|
2026-04-10
|
3
|
33
|
-30
|
192.00
|
|
2026-04-01
|
153
|
3
|
150
|
189.50
|
|
2026-03-31
|
7
|
2
|
5
|
188.00
|
|
2026-03-27
|
10
|
0
|
10
|
192.50
|
|
2026-03-23
|
24
|
4
|
20
|
182.50
|
|
2026-03-20
|
0
|
34
|
-34
|
186.00
|
|
2026-03-06
|
14
|
75
|
-61
|
187.50
|
|
2026-03-05
|
14
|
65
|
-51
|
185.50
|
|
2026-03-04
|
171
|
11
|
160
|
185.50
|
|
2026-02-25
|
5
|
14
|
-9
|
192.50
|
|
2026-02-11
|
17
|
4
|
13
|
192.50
|
|
2026-02-09
|
11
|
21
|
-10
|
195.50
|
|
2026-02-06
|
33
|
73
|
-40
|
200.00
|
|
2026-02-05
|
4
|
2
|
2
|
205.50
|
|
2026-02-04
|
1
|
34
|
-33
|
205.00
|
|
2026-02-03
|
0
|
18
|
-18
|
202.00
|
|
2026-02-02
|
3
|
22
|
-19
|
200.00
|
|
2026-01-30
|
44
|
33
|
11
|
200.50
|
|
2026-01-29
|
3
|
119
|
-116
|
202.50
|
|
2026-01-27
|
17
|
180
|
-163
|
204.00
|
|
2026-01-26
|
5
|
127
|
-122
|
206.00
|
|
2026-01-23
|
3
|
270
|
-267
|
202.50
|
|
2026-01-21
|
1
|
33
|
-32
|
204.00
|
|
2026-01-20
|
541
|
54
|
487
|
205.00
|
|
2026-01-16
|
1
|
321
|
-320
|
211.00
|
|
2026-01-15
|
20
|
138
|
-118
|
211.00
|
|
2026-01-14
|
24
|
383
|
-359
|
212.00
|
|
2026-01-13
|
105
|
22
|
83
|
209.50
|
|
2026-01-12
|
5
|
206
|
-201
|
206.50
|
|
2026-01-09
|
19
|
180
|
-161
|
204.00
|
|
2026-01-08
|
28
|
304
|
-276
|
205.50
|
|
2026-01-07
|
4
|
138
|
-134
|
207.50
|
|
2025-12-31
|
4
|
64
|
-60
|
208.00
|
|
2025-12-30
|
2
|
140
|
-138
|
207.50
|
|
2025-12-29
|
19
|
59
|
-40
|
206.00
|
|
2025-12-26
|
64
|
34
|
30
|
209.50
|
|
2025-12-24
|
127
|
15
|
112
|
209.50
|
|
2025-12-23
|
21
|
53
|
-32
|
194.50
|
|
2025-12-22
|
64
|
1
|
63
|
197.00
|
|
2025-12-19
|
26
|
321
|
-295
|
194.00
|
|
2025-12-17
|
19
|
335
|
-316
|
190.50
|
|
2025-12-15
|
0
|
198
|
-198
|
184.50
|
|
2025-12-08
|
116
|
72
|
44
|
195.50
|
|
2025-12-05
|
72
|
14
|
58
|
201.50
|
|
2025-12-01
|
0
|
5
|
-5
|
201.50
|
|
2025-11-25
|
4
|
20
|
-16
|
205.50
|
|
2025-11-21
|
9
|
616
|
-607
|
207.50
|
|
2025-11-20
|
17
|
592
|
-575
|
211.00
|
|
2025-11-18
|
27
|
605
|
-578
|
205.50
|
|
2025-11-14
|
43
|
103
|
-60
|
210.00
|
|
2025-11-13
|
1
|
82
|
-81
|
204.00
|
|
2025-11-12
|
0
|
100
|
-100
|
202.00
|
|
2025-11-07
|
13
|
106
|
-93
|
198.00
|
|
2025-11-05
|
80
|
145
|
-65
|
201.00
|
|
2025-11-04
|
2
|
35
|
-33
|
196.00
|
|
2025-11-03
|
2
|
105
|
-103
|
196.50
|
|
2025-10-31
|
0
|
98
|
-98
|
198.50
|
|
2025-10-29
|
16
|
229
|
-213
|
199.50
|
|
2025-10-22
|
24
|
2
|
22
|
198.50
|
|
2025-10-17
|
11
|
4
|
7
|
179.00
|
|
2025-10-16
|
47
|
0
|
47
|
177.50
|
|
2025-10-13
|
19
|
4
|
15
|
179.50
|
|
2025-10-08
|
0
|
168
|
-168
|
184.00
|
|
2025-09-25
|
6
|
108
|
-102
|
187.00
|
|
2025-09-24
|
14
|
0
|
14
|
188.50
|
|
2025-09-23
|
2
|
82
|
-80
|
189.00
|
|
2025-09-22
|
17
|
2
|
15
|
188.00
|
|
2025-09-19
|
7
|
81
|
-74
|
187.00
|
|
2025-09-18
|
104
|
9
|
95
|
187.50
|
|
2025-09-17
|
1
|
28
|
-27
|
185.50
|
|
2025-09-16
|
0
|
387
|
-387
|
187.00
|
|
2025-09-15
|
2
|
6
|
-4
|
186.50
|
|
2025-09-12
|
10
|
1
|
9
|
187.00
|
|
2025-09-10
|
0
|
122
|
-122
|
189.00
|
|
2025-09-08
|
1
|
23
|
-22
|
189.50
|
|
2025-09-05
|
1
|
5
|
-4
|
187.50
|
|
2025-09-02
|
56
|
11
|
45
|
186.00
|
|
2025-08-27
|
18
|
0
|
18
|
190.50
|
|
2025-08-26
|
13
|
4
|
9
|
191.50
|
|
2025-08-22
|
52
|
4
|
48
|
190.00
|
|
2025-08-21
|
21
|
6
|
15
|
192.50
|
|
2025-08-19
|
0
|
16
|
-16
|
196.00
|
|
2025-08-18
|
86
|
3
|
83
|
196.50
|
|
2025-08-15
|
45
|
4
|
41
|
200.50
|
|
2025-08-14
|
210
|
3
|
207
|
201.00
|
|
2025-08-12
|
45
|
0
|
45
|
206.00
|
|
2025-08-11
|
67
|
9
|
58
|
210.50
|
|
2025-08-07
|
0
|
4
|
-4
|
214.50
|
|
2025-08-06
|
11
|
1
|
10
|
214.00
|
|
2025-08-04
|
67
|
0
|
67
|
214.00
|
|
2025-07-29
|
50
|
81
|
-31
|
212.50
|
|
2025-07-22
|
1316
|
7
|
1309
|
213.00
|
|
2025-07-15
|
101
|
3
|
98
|
211.50
|
|
2025-07-11
|
58
|
108
|
-50
|
210.00
|
|
2025-07-08
|
0
|
52
|
-52
|
205.50
|
|
2025-07-04
|
20
|
2
|
18
|
210.00
|
|
2025-07-03
|
8
|
174
|
-166
|
208.50
|
|
2025-07-02
|
22
|
2
|
20
|
216.50
|
|
2025-07-01
|
243
|
1
|
242
|
214.50
|
|
2025-06-30
|
50
|
0
|
50
|
212.00
|
|
2025-06-27
|
2
|
53
|
-51
|
213.00
|
|
2025-06-26
|
237
|
0
|
237
|
211.50
|
|
2025-06-23
|
50
|
0
|
50
|
209.00
|
|
2025-06-20
|
721
|
21
|
700
|
207.50
|
|
2025-06-18
|
0
|
80
|
-80
|
212.50
|
|
2025-06-17
|
1
|
266
|
-265
|
212.00
|
|
2025-06-12
|
750
|
385
|
365
|
213.50
|
|
2025-06-11
|
750
|
0
|
750
|
212.50
|
|
2025-06-10
|
359
|
0
|
359
|
212.00
|
|
2025-06-09
|
1
|
335
|
-334
|
212.00
|
|
2025-06-06
|
200
|
62
|
138
|
212.50
|
|
2025-06-05
|
500
|
4
|
496
|
212.00
|
|
2025-06-04
|
2146
|
161
|
1985
|
212.00
|
|
2025-06-03
|
961
|
171
|
790
|
210.50
|
|
2025-05-20
|
17
|
8
|
9
|
213.00
|
|
2025-05-19
|
45
|
8
|
37
|
212.50
|
|
2025-02-11
|
0
|
160
|
-160
|
198.00
|
|
2024-07-30
|
525
|
50
|
475
|
214.00
|
|
2024-07-26
|
153
|
21
|
132
|
209.00
|
|
2024-07-22
|
1031
|
35
|
996
|
207.00
|
|
2024-07-19
|
1157
|
766
|
391
|
202.00
|
|
2024-07-18
|
23
|
10
|
13
|
220.00
|
|
2024-07-16
|
63
|
3
|
60
|
225.50
|
|
2024-07-09
|
128
|
42
|
86
|
214.50
|
|
2024-07-08
|
10
|
1
|
9
|
227.50
|
|
2024-07-04
|
189
|
45
|
144
|
227.00
|
|
2024-07-03
|
32
|
59
|
-27
|
|
|
2024-07-02
|
1095
|
15
|
1080
|
240.00
|
|
2024-07-01
|
61
|
1
|
60
|
227.50
|
|
2024-06-28
|
42
|
2
|
40
|
232.00
|
|
2024-06-27
|
52
|
2
|
50
|
228.00
|
|
2024-06-26
|
34
|
1
|
33
|
227.00
|
|
2024-06-25
|
179
|
2
|
177
|
227.50
|
|
2024-06-21
|
26
|
37
|
-11
|
230.50
|
|
2024-06-20
|
42
|
5
|
37
|
232.50
|
|
2024-06-19
|
6
|
26
|
-20
|
230.50
|
|
2024-06-14
|
4
|
27
|
-23
|
230.50
|
|
2024-06-13
|
2
|
21
|
-19
|
228.00
|
|
2024-06-12
|
183
|
33
|
150
|
226.00
|
|
2024-06-11
|
125
|
22
|
103
|
226.50
|
|
2024-06-06
|
349
|
6
|
343
|
225.00
|
| 合計 | 19589 | 14694 | 4895 | |
