| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
63
|
-53
|
120.00
|
|
2026-06-02
|
55
|
20
|
35
|
119.00
|
|
2026-05-27
|
132
|
79
|
53
|
129.00
|
|
2026-05-26
|
247
|
100
|
147
|
131.00
|
|
2026-05-21
|
36
|
76
|
-40
|
120.00
|
|
2026-05-19
|
63
|
97
|
-34
|
115.00
|
|
2026-05-18
|
160
|
76
|
84
|
118.50
|
|
2026-05-14
|
25
|
64
|
-39
|
119.00
|
|
2026-05-07
|
172
|
44
|
128
|
114.50
|
|
2026-05-06
|
81
|
50
|
31
|
114.00
|
|
2026-05-05
|
148
|
74
|
74
|
116.00
|
|
2026-04-23
|
106
|
196
|
-90
|
117.50
|
|
2026-04-21
|
186
|
132
|
54
|
122.00
|
|
2026-04-20
|
170
|
97
|
73
|
121.50
|
|
2026-04-16
|
43
|
79
|
-36
|
107.50
|
|
2026-04-15
|
157
|
76
|
81
|
108.00
|
|
2026-04-08
|
54
|
330
|
-276
|
94.90
|
|
2026-04-07
|
14
|
48
|
-34
|
86.30
|
|
2026-04-02
|
11
|
23
|
-12
|
83.90
|
|
2026-03-31
|
25
|
0
|
25
|
81.50
|
|
2026-03-30
|
14
|
2
|
12
|
84.50
|
|
2026-03-27
|
3
|
31
|
-28
|
86.00
|
|
2026-03-23
|
39
|
27
|
12
|
82.90
|
|
2026-03-19
|
50
|
87
|
-37
|
86.00
|
|
2026-03-18
|
68
|
44
|
24
|
85.70
|
|
2026-03-16
|
139
|
48
|
91
|
80.30
|
|
2026-03-13
|
62
|
122
|
-60
|
82.30
|
|
2026-03-12
|
26
|
11
|
15
|
77.00
|
|
2026-03-11
|
34
|
47
|
-13
|
79.70
|
|
2026-03-10
|
16
|
25
|
-9
|
75.00
|
|
2026-03-09
|
36
|
12
|
24
|
73.00
|
|
2026-03-06
|
20
|
1
|
19
|
78.00
|
|
2026-03-05
|
3
|
14
|
-11
|
78.60
|
|
2026-03-04
|
66
|
6
|
60
|
75.90
|
|
2026-03-03
|
28
|
8
|
20
|
80.40
|
|
2026-02-24
|
9
|
30
|
-21
|
85.00
|
|
2026-02-23
|
6
|
20
|
-14
|
85.00
|
|
2026-02-09
|
1
|
12
|
-11
|
82.50
|
|
2026-02-06
|
35
|
13
|
22
|
80.40
|
|
2026-02-05
|
8
|
0
|
8
|
81.20
|
|
2026-02-02
|
73
|
25
|
48
|
81.90
|
|
2026-01-30
|
63
|
4
|
59
|
83.80
|
|
2026-01-29
|
48
|
4
|
44
|
87.50
|
|
2026-01-28
|
21
|
5
|
16
|
90.00
|
|
2026-01-27
|
48
|
3
|
45
|
90.70
|
|
2026-01-23
|
28
|
1
|
27
|
91.20
|
|
2026-01-21
|
47
|
28
|
19
|
91.80
|
|
2026-01-20
|
58
|
36
|
22
|
94.20
|
|
2026-01-19
|
23
|
132
|
-109
|
95.50
|
|
2026-01-16
|
56
|
4
|
52
|
90.90
|
|
2026-01-12
|
24
|
8
|
16
|
91.40
|
|
2026-01-07
|
7
|
29
|
-22
|
90.20
|
|
2026-01-02
|
14
|
66
|
-52
|
91.00
|
|
2025-12-30
|
13
|
5
|
8
|
86.90
|
|
2025-12-29
|
25
|
0
|
25
|
87.90
|
|
2025-12-26
|
24
|
0
|
24
|
87.20
|
|
2025-12-24
|
23
|
0
|
23
|
87.40
|
|
2025-12-19
|
1
|
20
|
-19
|
89.90
|
|
2025-12-18
|
9
|
0
|
9
|
87.90
|
|
2025-12-12
|
9
|
0
|
9
|
88.80
|
|
2025-12-09
|
19
|
67
|
-48
|
89.70
|
|
2025-12-08
|
12
|
0
|
12
|
87.30
|
|
2025-12-05
|
12
|
5
|
7
|
86.50
|
|
2025-12-04
|
27
|
5
|
22
|
86.90
|
|
2025-12-02
|
14
|
9
|
5
|
87.10
|
|
2025-12-01
|
23
|
1
|
22
|
87.10
|
|
2025-11-26
|
2
|
11
|
-9
|
87.90
|
|
2025-11-21
|
84
|
36
|
48
|
85.50
|
|
2025-11-20
|
0
|
45
|
-45
|
88.20
|
|
2025-11-19
|
49
|
15
|
34
|
86.50
|
|
2025-11-18
|
40
|
9
|
31
|
87.50
|
|
2025-11-17
|
34
|
22
|
12
|
89.60
|
|
2025-11-10
|
2
|
14
|
-12
|
93.20
|
|
2025-11-03
|
48
|
74
|
-26
|
97.00
|
|
2025-10-31
|
76
|
51
|
25
|
96.50
|
|
2025-10-27
|
30
|
1
|
29
|
100.50
|
|
2025-10-23
|
10
|
0
|
10
|
99.90
|
|
2025-10-21
|
93
|
19
|
74
|
102.50
|
|
2025-10-17
|
11
|
3
|
8
|
99.20
|
|
2025-10-16
|
12
|
22
|
-10
|
100.50
|
|
2025-10-15
|
0
|
15
|
-15
|
99.80
|
|
2025-10-13
|
25
|
2
|
23
|
101.50
|
|
2025-10-09
|
5
|
30
|
-25
|
104.50
|
|
2025-10-08
|
45
|
175
|
-130
|
105.00
|
|
2025-10-07
|
131
|
28
|
103
|
107.50
|
|
2025-10-03
|
12
|
44
|
-32
|
104.00
|
|
2025-10-02
|
40
|
132
|
-92
|
104.00
|
|
2025-10-01
|
21
|
5
|
16
|
104.00
|
|
2025-09-30
|
132
|
11
|
121
|
105.00
|
|
2025-09-25
|
52
|
266
|
-214
|
103.00
|
|
2025-09-24
|
19
|
54
|
-35
|
108.00
|
|
2025-09-10
|
36
|
118
|
-82
|
117.50
|
|
2025-09-05
|
371
|
163
|
208
|
110.50
|
|
2025-09-01
|
112
|
337
|
-225
|
102.50
|
|
2025-08-29
|
286
|
95
|
191
|
102.50
|
|
2025-08-26
|
23
|
65
|
-42
|
94.30
|
|
2025-08-18
|
93
|
223
|
-130
|
93.50
|
|
2025-08-14
|
15
|
69
|
-54
|
87.40
|
|
2025-08-05
|
132
|
6
|
126
|
80.30
|
|
2025-08-01
|
10
|
129
|
-119
|
79.70
|
|
2025-07-29
|
68
|
41
|
27
|
80.00
|
|
2025-07-28
|
88
|
30
|
58
|
81.30
|
|
2025-07-25
|
15
|
4
|
11
|
77.70
|
|
2025-07-22
|
24
|
128
|
-104
|
77.00
|
|
2025-07-21
|
125
|
81
|
44
|
79.50
|
|
2025-07-18
|
154
|
95
|
59
|
77.50
|
|
2025-07-17
|
24
|
74
|
-50
|
75.70
|
|
2025-07-15
|
0
|
11
|
-11
|
71.50
|
|
2025-07-14
|
10
|
0
|
10
|
70.70
|
|
2025-07-11
|
0
|
23
|
-23
|
72.00
|
|
2025-07-10
|
9
|
0
|
9
|
70.50
|
|
2025-07-07
|
9
|
0
|
9
|
69.90
|
|
2025-07-04
|
21
|
6
|
15
|
70.60
|
|
2025-07-03
|
1
|
118
|
-117
|
72.40
|
|
2025-07-02
|
0
|
10
|
-10
|
72.00
|
|
2025-06-30
|
23
|
6
|
17
|
71.10
|
|
2025-06-26
|
25
|
18
|
7
|
72.90
|
|
2025-06-25
|
30
|
15
|
15
|
72.90
|
|
2025-06-24
|
0
|
16
|
-16
|
73.10
|
|
2025-06-19
|
35
|
20
|
15
|
71.70
|
|
2025-06-18
|
2
|
12
|
-10
|
73.80
|
|
2025-06-13
|
43
|
18
|
25
|
74.70
|
|
2025-06-11
|
34
|
23
|
11
|
74.00
|
|
2025-06-10
|
2
|
10
|
-8
|
72.80
|
|
2025-06-09
|
84
|
38
|
46
|
72.50
|
|
2025-06-05
|
28
|
17
|
11
|
75.10
|
|
2025-06-03
|
14
|
75
|
-61
|
75.50
|
|
2025-05-19
|
22
|
51
|
-29
|
73.70
|
|
2025-05-14
|
26
|
5
|
21
|
74.80
|
|
2025-05-12
|
8
|
29
|
-21
|
74.10
|
|
2025-04-18
|
14
|
3
|
11
|
67.80
|
|
2025-02-11
|
64
|
19
|
45
|
91.20
|
|
2024-07-31
|
10
|
0
|
10
|
98.60
|
|
2024-07-18
|
241
|
3
|
238
|
110.00
|
|
2024-07-11
|
36
|
64
|
-28
|
112.00
|
|
2024-07-05
|
10
|
110
|
-100
|
117.00
|
|
2024-06-27
|
3
|
28
|
-25
|
109.00
|
|
2024-06-25
|
7
|
26
|
-19
|
106.50
|
|
2024-06-24
|
10
|
36
|
-26
|
105.50
|
|
2024-06-21
|
28
|
76
|
-48
|
106.50
|
|
2024-06-17
|
26
|
86
|
-60
|
107.50
|
| 合計 | 6703 | 6455 | 248 | |
