| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
79
|
406
|
-327
|
67.50
|
|
2026-06-04
|
26
|
130
|
-104
|
65.80
|
|
2026-06-02
|
47
|
132
|
-85
|
69.90
|
|
2026-05-28
|
163
|
436
|
-273
|
71.80
|
|
2026-05-25
|
981
|
164
|
817
|
76.70
|
|
2026-05-22
|
261
|
116
|
145
|
73.00
|
|
2026-05-18
|
287
|
158
|
129
|
73.00
|
|
2026-05-13
|
93
|
138
|
-45
|
67.20
|
|
2026-05-07
|
300
|
217
|
83
|
67.70
|
|
2026-05-06
|
221
|
169
|
52
|
66.70
|
|
2026-04-30
|
97
|
256
|
-159
|
58.70
|
|
2026-04-28
|
29
|
137
|
-108
|
62.30
|
|
2026-04-27
|
148
|
227
|
-79
|
62.20
|
|
2026-04-24
|
262
|
147
|
115
|
60.50
|
|
2026-04-23
|
112
|
221
|
-109
|
63.90
|
|
2026-04-21
|
348
|
72
|
276
|
72.30
|
|
2026-04-20
|
420
|
557
|
-137
|
71.00
|
|
2026-04-17
|
312
|
531
|
-219
|
77.70
|
|
2026-04-15
|
508
|
363
|
145
|
79.90
|
|
2026-04-14
|
1147
|
1425
|
-278
|
78.30
|
|
2026-04-13
|
480
|
156
|
324
|
80.80
|
|
2026-04-01
|
7
|
49
|
-42
|
81.50
|
|
2026-03-30
|
34
|
76
|
-42
|
79.60
|
|
2026-03-25
|
83
|
31
|
52
|
80.00
|
|
2026-03-23
|
42
|
7
|
35
|
78.00
|
|
2026-03-17
|
615
|
734
|
-119
|
75.00
|
|
2026-03-16
|
1090
|
740
|
350
|
68.20
|
|
2026-03-10
|
670
|
1044
|
-374
|
50.30
|
|
2026-03-05
|
149
|
457
|
-308
|
51.10
|
|
2026-03-04
|
783
|
544
|
239
|
49.80
|
|
2026-02-26
|
725
|
426
|
299
|
45.00
|
|
2026-02-25
|
464
|
1209
|
-745
|
42.00
|
|
2026-02-24
|
990
|
335
|
655
|
42.90
|
|
2026-02-23
|
226
|
95
|
131
|
40.40
|
|
2026-02-06
|
427
|
331
|
96
|
41.45
|
|
2026-02-03
|
428
|
728
|
-300
|
41.15
|
|
2026-02-02
|
14
|
240
|
-226
|
38.55
|
|
2026-01-23
|
220
|
31
|
189
|
36.10
|
|
2026-01-21
|
141
|
71
|
70
|
34.45
|
|
2026-01-20
|
188
|
18
|
170
|
36.85
|
|
2026-01-13
|
234
|
374
|
-140
|
30.25
|
|
2026-01-12
|
300
|
145
|
155
|
27.50
|
|
2026-01-09
|
53
|
97
|
-44
|
25.00
|
|
2025-12-10
|
1065
|
2127
|
-1062
|
25.85
|
|
2025-12-08
|
1040
|
161
|
879
|
25.05
|
|
2025-12-01
|
564
|
1896
|
-1332
|
22.75
|
|
2025-11-28
|
867
|
350
|
517
|
23.65
|
|
2025-11-27
|
917
|
160
|
757
|
21.50
|
|
2025-11-24
|
261
|
117
|
144
|
19.00
|
|
2025-11-20
|
59
|
100
|
-41
|
17.25
|
|
2025-11-19
|
101
|
149
|
-48
|
17.05
|
|
2025-11-14
|
156
|
57
|
99
|
18.20
|
|
2025-10-31
|
104
|
311
|
-207
|
14.15
|
|
2025-10-30
|
292
|
46
|
246
|
15.10
|
|
2025-10-16
|
6
|
16
|
-10
|
13.95
|
|
2025-10-13
|
55
|
7
|
48
|
14.15
|
|
2025-09-17
|
78
|
0
|
78
|
13.80
|
|
2025-09-15
|
1
|
31
|
-30
|
12.85
|
|
2025-09-10
|
0
|
34
|
-34
|
13.20
|
|
2025-09-09
|
11
|
60
|
-49
|
13.50
|
|
2025-08-20
|
26
|
6
|
20
|
12.75
|
|
2025-08-08
|
65
|
42
|
23
|
11.90
|
|
2025-08-01
|
0
|
8
|
-8
|
11.35
|
|
2025-07-07
|
0
|
4
|
-4
|
11.50
|
|
2025-06-27
|
248
|
268
|
-20
|
11.95
|
|
2025-06-18
|
10
|
0
|
10
|
11.30
|
|
2025-06-13
|
0
|
12
|
-12
|
11.35
|
|
2024-07-30
|
5
|
54
|
-49
|
19.55
|
|
2024-07-22
|
0
|
26
|
-26
|
20.15
|
|
2024-07-17
|
30
|
9
|
21
|
21.85
|
|
2024-07-16
|
2
|
16
|
-14
|
21.25
|
|
2024-06-21
|
32
|
0
|
32
|
21.25
|
|
2024-06-20
|
18
|
0
|
18
|
20.70
|
|
2024-06-18
|
0
|
14
|
-14
|
20.85
|
| 合計 | 20217 | 20021 | 196 | |