| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
130
|
-108
|
103.50
|
|
2026-06-02
|
75
|
675
|
-600
|
104.50
|
|
2026-06-01
|
74
|
24
|
50
|
122.50
|
|
2026-05-29
|
120
|
1
|
119
|
119.50
|
|
2026-05-28
|
140
|
0
|
140
|
121.00
|
|
2026-05-27
|
62
|
9
|
53
|
121.50
|
|
2026-05-22
|
142
|
0
|
142
|
123.50
|
|
2026-05-21
|
61
|
0
|
61
|
123.50
|
|
2026-05-20
|
37
|
2
|
35
|
123.50
|
|
2026-05-19
|
63
|
3
|
60
|
124.50
|
|
2026-05-18
|
166
|
13
|
153
|
126.00
|
|
2026-05-15
|
75
|
6
|
69
|
126.50
|
|
2026-05-14
|
89
|
13
|
76
|
126.50
|
|
2026-05-13
|
50
|
0
|
50
|
124.50
|
|
2026-05-12
|
99
|
4
|
95
|
123.50
|
|
2026-05-11
|
7
|
47
|
-40
|
129.50
|
|
2026-05-05
|
27
|
105
|
-78
|
121.00
|
|
2026-05-04
|
20
|
8
|
12
|
123.00
|
|
2026-04-30
|
12
|
4
|
8
|
126.00
|
|
2026-04-27
|
4
|
23
|
-19
|
132.00
|
|
2026-04-20
|
7
|
26
|
-19
|
128.00
|
|
2026-04-17
|
6
|
23
|
-17
|
130.00
|
|
2026-04-16
|
3
|
38
|
-35
|
128.50
|
|
2026-04-15
|
3
|
28
|
-25
|
129.50
|
|
2026-04-14
|
11
|
21
|
-10
|
129.00
|
|
2026-04-13
|
15
|
550
|
-535
|
126.00
|
|
2026-04-10
|
8
|
39
|
-31
|
127.50
|
|
2026-04-08
|
8
|
35
|
-27
|
127.00
|
|
2026-03-30
|
0
|
12
|
-12
|
122.50
|
|
2026-03-26
|
0
|
27
|
-27
|
122.50
|
|
2026-03-24
|
0
|
14
|
-14
|
119.50
|
|
2026-03-23
|
7
|
25
|
-18
|
117.50
|
|
2026-03-20
|
19
|
46
|
-27
|
120.50
|
|
2026-03-19
|
22
|
6
|
16
|
116.50
|
|
2026-03-18
|
10
|
140
|
-130
|
115.50
|
|
2026-03-16
|
2
|
11
|
-9
|
118.00
|
|
2026-02-26
|
28
|
50
|
-22
|
108.00
|
|
2026-02-25
|
18
|
112
|
-94
|
113.00
|
|
2026-02-24
|
20
|
3
|
17
|
111.00
|
|
2026-02-09
|
21
|
1
|
20
|
106.00
|
|
2026-01-26
|
2
|
18
|
-16
|
108.00
|
|
2026-01-22
|
3
|
8
|
-5
|
109.50
|
|
2026-01-20
|
9
|
3
|
6
|
106.50
|
|
2026-01-12
|
2
|
19
|
-17
|
116.00
|
|
2026-01-02
|
28
|
10
|
18
|
115.00
|
|
2025-12-29
|
17
|
8
|
9
|
118.00
|
|
2025-12-23
|
12
|
60
|
-48
|
118.00
|
|
2025-12-16
|
0
|
4
|
-4
|
104.00
|
|
2025-12-11
|
2
|
12
|
-10
|
104.00
|
|
2025-12-09
|
0
|
10
|
-10
|
104.00
|
|
2025-12-08
|
20
|
5
|
15
|
104.00
|
|
2025-12-01
|
57
|
18
|
39
|
101.00
|
|
2025-11-24
|
3
|
0
|
3
|
100.50
|
|
2025-11-21
|
9
|
0
|
9
|
98.50
|
|
2025-11-19
|
8
|
12
|
-4
|
97.00
|
|
2025-11-18
|
37
|
13
|
24
|
97.20
|
|
2025-11-17
|
11
|
0
|
11
|
98.30
|
|
2025-11-11
|
6
|
0
|
6
|
99.50
|
|
2025-11-03
|
21
|
4
|
17
|
104.00
|
|
2025-10-29
|
5
|
0
|
5
|
105.00
|
|
2025-10-23
|
0
|
14
|
-14
|
105.50
|
|
2025-10-20
|
28
|
0
|
28
|
103.50
|
|
2025-10-15
|
11
|
0
|
11
|
102.00
|
|
2025-10-14
|
0
|
26
|
-26
|
101.50
|
|
2025-10-01
|
5
|
0
|
5
|
95.60
|
|
2025-09-23
|
19
|
10
|
9
|
96.60
|
|
2025-09-19
|
9
|
38
|
-29
|
98.90
|
|
2025-09-15
|
5
|
2
|
3
|
102.50
|
|
2025-09-11
|
17
|
10
|
7
|
100.00
|
|
2025-09-10
|
13
|
56
|
-43
|
100.00
|
|
2025-09-05
|
60
|
18
|
42
|
105.00
|
|
2025-09-01
|
0
|
5
|
-5
|
100.50
|
|
2025-08-15
|
0
|
6
|
-6
|
95.70
|
|
2025-08-11
|
0
|
6
|
-6
|
95.10
|
|
2025-08-08
|
0
|
12
|
-12
|
95.70
|
|
2025-08-04
|
13
|
21
|
-8
|
96.40
|
|
2025-08-01
|
1
|
63
|
-62
|
96.10
|
|
2025-07-31
|
12
|
1
|
11
|
95.30
|
|
2025-07-28
|
7
|
127
|
-120
|
95.70
|
|
2025-07-25
|
12
|
501
|
-489
|
98.00
|
|
2025-07-24
|
7
|
28
|
-21
|
108.50
|
|
2025-07-21
|
6
|
15
|
-9
|
116.00
|
|
2025-07-16
|
30
|
2
|
28
|
115.00
|
|
2025-07-15
|
31
|
4
|
27
|
115.50
|
|
2025-07-11
|
7
|
18
|
-11
|
117.00
|
|
2025-07-10
|
9
|
5
|
4
|
115.00
|
|
2025-07-09
|
1
|
7
|
-6
|
116.00
|
|
2025-07-08
|
8
|
0
|
8
|
115.00
|
|
2025-07-04
|
4
|
21
|
-17
|
112.50
|
|
2025-07-03
|
0
|
6
|
-6
|
113.00
|
|
2025-07-01
|
27
|
13
|
14
|
110.50
|
|
2025-06-30
|
4
|
7
|
-3
|
107.00
|
|
2025-06-25
|
4
|
20
|
-16
|
105.50
|
|
2025-06-24
|
6
|
0
|
6
|
105.00
|
|
2025-06-20
|
10
|
0
|
10
|
106.50
|
|
2025-06-13
|
7
|
0
|
7
|
110.00
|
|
2025-05-19
|
16
|
38
|
-22
|
111.00
|
|
2025-05-16
|
38
|
2
|
36
|
106.00
|
|
2025-05-15
|
6
|
0
|
6
|
103.00
|
|
2025-04-18
|
6
|
508
|
-502
|
102.00
|
|
2025-02-11
|
4
|
10
|
-6
|
110.50
|
|
2024-07-31
|
58
|
13
|
45
|
166.50
|
|
2024-07-23
|
417
|
0
|
417
|
165.00
|
|
2024-07-22
|
0
|
430
|
-430
|
160.00
|
|
2024-07-19
|
0
|
244
|
-244
|
165.00
|
|
2024-07-18
|
62
|
14
|
48
|
169.50
|
|
2024-07-16
|
337
|
25
|
312
|
156.00
|
|
2024-07-15
|
100
|
2
|
98
|
156.50
|
|
2024-07-12
|
102
|
3
|
99
|
155.00
|
|
2024-07-09
|
1
|
313
|
-312
|
138.00
|
|
2024-07-04
|
128
|
3
|
125
|
141.50
|
|
2024-07-02
|
58
|
28
|
30
|
140.00
|
|
2024-06-28
|
0
|
72
|
-72
|
136.50
|
|
2024-06-25
|
6
|
18
|
-12
|
144.00
|
|
2024-06-24
|
34
|
1
|
33
|
150.00
|
|
2024-06-21
|
42
|
139
|
-97
|
153.00
|
|
2024-06-19
|
22
|
65
|
-43
|
187.00
|
|
2024-06-18
|
16
|
1
|
15
|
186.50
|
|
2024-06-17
|
24
|
55
|
-31
|
186.00
|
|
2024-06-14
|
76
|
29
|
47
|
185.50
|
|
2024-06-13
|
37
|
15
|
22
|
175.50
|
|
2024-06-12
|
43
|
25
|
18
|
173.00
|
|
2024-06-11
|
51
|
39
|
12
|
172.50
|
|
2024-06-07
|
106
|
35
|
71
|
172.50
|
|
2024-06-06
|
1418
|
48
|
1370
|
167.00
|
| 合計 | 5386 | 5715 | -329 | |
