| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1645
|
534
|
1111
|
232.00
|
|
2026-06-03
|
331
|
41
|
290
|
237.00
|
|
2026-06-01
|
397
|
14
|
383
|
224.00
|
|
2026-05-28
|
5765
|
250
|
5515
|
211.00
|
|
2026-05-27
|
9
|
1543
|
-1534
|
211.50
|
|
2026-05-26
|
5166
|
24
|
5142
|
211.50
|
|
2026-05-25
|
164
|
36
|
128
|
214.00
|
|
2026-05-19
|
2928
|
77
|
2851
|
197.00
|
|
2026-05-18
|
2653
|
53
|
2600
|
197.50
|
|
2026-05-13
|
52
|
1
|
51
|
210.00
|
|
2026-05-12
|
0
|
210
|
-210
|
214.00
|
|
2026-05-05
|
53
|
545
|
-492
|
208.00
|
|
2026-05-04
|
53
|
282
|
-229
|
206.00
|
|
2026-04-28
|
567
|
68
|
499
|
200.00
|
|
2026-04-23
|
5
|
227
|
-222
|
201.00
|
|
2026-04-20
|
1024
|
14
|
1010
|
197.00
|
|
2026-04-15
|
10
|
65
|
-55
|
203.00
|
|
2026-04-10
|
8
|
92
|
-84
|
202.50
|
|
2026-04-07
|
153
|
15
|
138
|
203.00
|
|
2026-04-01
|
588
|
47
|
541
|
204.50
|
|
2026-03-23
|
453
|
220
|
233
|
204.00
|
|
2026-03-20
|
94
|
12
|
82
|
214.00
|
|
2026-03-18
|
218
|
14
|
204
|
218.00
|
|
2026-03-10
|
1056
|
163
|
893
|
205.50
|
|
2026-03-04
|
522
|
264
|
258
|
209.50
|
|
2026-02-26
|
65
|
2917
|
-2852
|
197.00
|
|
2026-02-25
|
22
|
1620
|
-1598
|
192.00
|
|
2026-02-23
|
11
|
2221
|
-2210
|
188.50
|
|
2026-02-09
|
19
|
150
|
-131
|
186.50
|
|
2026-02-05
|
1
|
481
|
-480
|
187.00
|
|
2026-02-02
|
86
|
24
|
62
|
184.00
|
|
2026-01-27
|
49
|
300
|
-251
|
187.00
|
|
2026-01-20
|
7
|
571
|
-564
|
191.00
|
|
2026-01-19
|
5
|
177
|
-172
|
187.50
|
|
2026-01-15
|
1
|
377
|
-376
|
195.00
|
|
2026-01-09
|
1
|
472
|
-471
|
193.50
|
|
2026-01-07
|
40
|
1336
|
-1296
|
195.50
|
|
2026-01-02
|
26
|
1285
|
-1259
|
193.00
|
|
2025-12-31
|
3
|
323
|
-320
|
190.00
|
|
2025-12-30
|
6
|
163
|
-157
|
191.00
|
|
2025-12-29
|
40
|
506
|
-466
|
190.50
|
|
2025-12-24
|
3882
|
7
|
3875
|
188.50
|
|
2025-12-12
|
922
|
42
|
880
|
183.00
|
|
2025-11-13
|
25
|
489
|
-464
|
187.50
|
|
2025-11-07
|
1
|
46
|
-45
|
187.00
|
|
2025-10-31
|
288
|
590
|
-302
|
193.50
|
|
2025-10-30
|
280
|
3181
|
-2901
|
196.00
|
|
2025-10-29
|
68
|
1206
|
-1138
|
190.00
|
|
2025-10-21
|
17
|
1503
|
-1486
|
182.00
|
|
2025-10-17
|
101
|
257
|
-156
|
186.50
|
|
2025-10-13
|
45
|
5
|
40
|
179.00
|
|
2025-10-02
|
0
|
424
|
-424
|
177.50
|
|
2025-09-16
|
67
|
4
|
63
|
183.50
|
|
2025-09-11
|
7
|
147
|
-140
|
183.00
|
|
2025-09-04
|
1
|
183
|
-182
|
185.00
|
|
2025-08-28
|
15
|
49
|
-34
|
188.00
|
|
2025-07-30
|
1
|
24
|
-23
|
199.50
|
|
2025-07-29
|
0
|
22
|
-22
|
198.50
|
|
2025-07-22
|
2
|
1251
|
-1249
|
196.00
|
|
2025-07-21
|
8
|
56
|
-48
|
197.50
|
|
2025-07-16
|
1317
|
23
|
1294
|
201.00
|
|
2025-07-14
|
3
|
84
|
-81
|
201.50
|
|
2025-07-11
|
2
|
74
|
-72
|
196.50
|
|
2025-07-04
|
15
|
111
|
-96
|
200.50
|
|
2025-07-03
|
11
|
154
|
-143
|
203.00
|
|
2025-07-01
|
23
|
153
|
-130
|
199.00
|
|
2025-06-30
|
27
|
186
|
-159
|
199.00
|
|
2025-06-27
|
3
|
259
|
-256
|
205.50
|
|
2025-06-26
|
26
|
355
|
-329
|
205.00
|
|
2025-06-25
|
41
|
222
|
-181
|
205.50
|
|
2025-06-24
|
6
|
230
|
-224
|
209.00
|
|
2025-06-23
|
13
|
4265
|
-4252
|
205.00
|
|
2025-06-20
|
58
|
737
|
-679
|
207.50
|
|
2025-06-19
|
53
|
2559
|
-2506
|
212.50
|
|
2025-06-18
|
4577
|
625
|
3952
|
246.50
|
|
2025-06-17
|
1074
|
62
|
1012
|
245.00
|
|
2025-06-12
|
314
|
1506
|
-1192
|
238.00
|
|
2025-06-11
|
60
|
1288
|
-1228
|
241.50
|
|
2025-06-10
|
22
|
799
|
-777
|
236.50
|
|
2025-06-06
|
52
|
389
|
-337
|
236.00
|
|
2025-06-05
|
178
|
1186
|
-1008
|
238.00
|
|
2025-06-02
|
138
|
268
|
-130
|
247.00
|
|
2025-05-16
|
667
|
170
|
497
|
260.50
|
|
2025-05-12
|
817
|
83
|
734
|
217.50
|
|
2024-07-30
|
120
|
23
|
97
|
167.00
|
|
2024-07-29
|
64
|
237
|
-173
|
162.00
|
|
2024-07-26
|
12
|
95
|
-83
|
165.50
|
|
2024-07-23
|
219
|
53
|
166
|
167.00
|
|
2024-07-22
|
62
|
1779
|
-1717
|
162.00
|
|
2024-07-15
|
427
|
24
|
403
|
173.50
|
|
2024-07-12
|
1082
|
111
|
971
|
173.50
|
|
2024-07-10
|
100
|
538
|
-438
|
177.00
|
|
2024-07-08
|
96
|
614
|
-518
|
175.50
|
|
2024-07-04
|
13
|
234
|
-221
|
188.50
|
|
2024-07-03
|
190
|
23
|
167
|
|
|
2024-07-02
|
19
|
221
|
-202
|
190.50
|
|
2024-07-01
|
15
|
228
|
-213
|
192.00
|
|
2024-06-28
|
49
|
1338
|
-1289
|
193.00
|
|
2024-06-27
|
238
|
75
|
163
|
194.50
|
|
2024-06-25
|
594
|
243
|
351
|
202.00
|
|
2024-06-20
|
431
|
60
|
371
|
204.50
|
|
2024-06-19
|
1897
|
29
|
1868
|
200.50
|
|
2024-06-18
|
288
|
96
|
192
|
199.00
|
|
2024-06-13
|
308
|
495
|
-187
|
192.50
|
|
2024-06-06
|
251
|
90
|
161
|
222.00
|
| 合計 | 45998 | 49614 | -3616 | |
