| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
114
|
30
|
84
|
70.80
|
|
2026-06-02
|
308
|
20
|
288
|
72.00
|
|
2026-06-01
|
59
|
5
|
54
|
71.90
|
|
2026-05-26
|
549
|
30
|
519
|
70.00
|
|
2026-05-25
|
138
|
18
|
120
|
67.90
|
|
2026-05-22
|
762
|
8
|
754
|
65.40
|
|
2026-05-14
|
557
|
356
|
201
|
64.60
|
|
2026-05-08
|
28
|
70
|
-42
|
65.00
|
|
2026-05-07
|
61
|
2261
|
-2200
|
65.10
|
|
2026-05-06
|
48
|
114
|
-66
|
64.20
|
|
2026-05-05
|
9
|
313
|
-304
|
62.80
|
|
2026-05-04
|
8
|
383
|
-375
|
62.40
|
|
2026-04-29
|
2
|
16
|
-14
|
60.50
|
|
2026-04-23
|
14
|
163
|
-149
|
61.40
|
|
2026-04-22
|
9
|
119
|
-110
|
63.40
|
|
2026-04-21
|
42
|
80
|
-38
|
63.50
|
|
2026-04-20
|
8
|
136
|
-128
|
62.00
|
|
2026-04-17
|
99
|
1006
|
-907
|
65.00
|
|
2026-04-16
|
13
|
53
|
-40
|
64.00
|
|
2026-04-13
|
17
|
3
|
14
|
60.70
|
|
2026-04-08
|
42
|
8
|
34
|
60.70
|
|
2026-04-01
|
245
|
46
|
199
|
59.50
|
|
2026-03-30
|
202
|
41
|
161
|
57.30
|
|
2026-03-25
|
215
|
9
|
206
|
60.40
|
|
2026-03-18
|
3
|
65
|
-62
|
61.00
|
|
2026-03-17
|
66
|
0
|
66
|
61.60
|
|
2026-03-16
|
264
|
3
|
261
|
60.00
|
|
2026-03-10
|
18
|
50
|
-32
|
60.90
|
|
2026-03-04
|
71
|
148
|
-77
|
66.00
|
|
2026-03-03
|
167
|
392
|
-225
|
69.50
|
|
2026-03-02
|
227
|
115
|
112
|
67.70
|
|
2026-02-26
|
199
|
141
|
58
|
66.50
|
|
2026-02-25
|
200
|
316
|
-116
|
64.90
|
|
2026-02-05
|
7
|
44
|
-37
|
61.60
|
|
2026-02-04
|
8
|
185
|
-177
|
62.50
|
|
2026-01-28
|
172
|
5124
|
-4952
|
66.80
|
|
2026-01-27
|
105
|
246
|
-141
|
62.90
|
|
2026-01-19
|
597
|
10
|
587
|
62.00
|
|
2026-01-16
|
51
|
120
|
-69
|
61.00
|
|
2026-01-15
|
11
|
63
|
-52
|
61.30
|
|
2026-01-12
|
10
|
257
|
-247
|
61.90
|
|
2026-01-09
|
19
|
541
|
-522
|
62.20
|
|
2026-01-08
|
15
|
948
|
-933
|
61.40
|
|
2026-01-07
|
75
|
1017
|
-942
|
61.20
|
|
2026-01-02
|
25
|
3
|
22
|
60.40
|
|
2025-12-31
|
0
|
42
|
-42
|
60.40
|
|
2025-12-30
|
0
|
90
|
-90
|
61.10
|
|
2025-12-29
|
0
|
58
|
-58
|
61.40
|
|
2025-12-24
|
2
|
75
|
-73
|
61.00
|
|
2025-12-17
|
204
|
120
|
84
|
63.00
|
|
2025-12-16
|
40
|
272
|
-232
|
61.70
|
|
2025-12-15
|
236
|
77
|
159
|
61.20
|
|
2025-12-12
|
157
|
238
|
-81
|
59.10
|
|
2025-12-11
|
74
|
288
|
-214
|
61.20
|
|
2025-12-10
|
11
|
247
|
-236
|
60.80
|
|
2025-12-08
|
7
|
146
|
-139
|
61.80
|
|
2025-12-03
|
78
|
137
|
-59
|
63.30
|
|
2025-12-01
|
316
|
48
|
268
|
61.90
|
|
2025-11-28
|
196
|
41
|
155
|
61.40
|
|
2025-11-27
|
76
|
161
|
-85
|
60.40
|
|
2025-11-26
|
369
|
147
|
222
|
63.10
|
|
2025-11-19
|
70
|
123
|
-53
|
54.90
|
|
2025-11-13
|
34
|
214
|
-180
|
53.70
|
|
2025-11-12
|
47
|
276
|
-229
|
54.50
|
|
2025-11-11
|
48
|
19
|
29
|
53.60
|
|
2025-11-05
|
6
|
37
|
-31
|
53.90
|
|
2025-11-03
|
7
|
38
|
-31
|
55.00
|
|
2025-10-31
|
40
|
280
|
-240
|
55.70
|
|
2025-10-30
|
272
|
989
|
-717
|
57.20
|
|
2025-10-21
|
2
|
41
|
-39
|
56.40
|
|
2025-10-20
|
5
|
215
|
-210
|
56.20
|
|
2025-10-15
|
58
|
159
|
-101
|
56.30
|
|
2025-10-14
|
760
|
1796
|
-1036
|
59.00
|
|
2025-10-07
|
32
|
215
|
-183
|
53.80
|
|
2025-10-03
|
17
|
51
|
-34
|
53.90
|
|
2025-09-25
|
344
|
37
|
307
|
57.90
|
|
2025-09-22
|
142
|
86
|
56
|
56.50
|
|
2025-09-18
|
75
|
47
|
28
|
58.00
|
|
2025-09-17
|
28
|
15
|
13
|
56.60
|
|
2025-09-16
|
218
|
13
|
205
|
57.30
|
|
2025-09-12
|
27
|
10
|
17
|
56.50
|
|
2025-09-10
|
170
|
44
|
126
|
56.80
|
|
2025-09-08
|
8
|
981
|
-973
|
54.00
|
|
2025-09-01
|
67
|
176
|
-109
|
55.30
|
|
2025-08-29
|
93
|
52
|
41
|
56.30
|
|
2025-08-28
|
256
|
70
|
186
|
57.30
|
|
2025-08-27
|
164
|
28
|
136
|
57.00
|
|
2025-08-21
|
347
|
6
|
341
|
57.20
|
|
2025-08-20
|
3
|
271
|
-268
|
57.10
|
|
2025-08-15
|
164
|
2
|
162
|
56.30
|
|
2025-08-14
|
186
|
15
|
171
|
54.50
|
|
2025-08-13
|
89
|
18
|
71
|
53.70
|
|
2025-08-12
|
84
|
53
|
31
|
54.30
|
|
2025-08-08
|
54
|
1
|
53
|
54.60
|
|
2025-07-31
|
16
|
352
|
-336
|
52.20
|
|
2025-07-29
|
6
|
195
|
-189
|
53.80
|
|
2025-07-24
|
314
|
36
|
278
|
56.40
|
|
2025-07-23
|
283
|
4
|
279
|
54.00
|
|
2025-07-22
|
0
|
82
|
-82
|
51.50
|
|
2025-07-21
|
8
|
877
|
-869
|
52.40
|
|
2025-07-18
|
104
|
1
|
103
|
52.40
|
|
2025-07-17
|
54
|
879
|
-825
|
51.90
|
|
2025-07-15
|
116
|
6
|
110
|
51.40
|
|
2025-07-10
|
3
|
36
|
-33
|
48.60
|
|
2025-07-08
|
8
|
211
|
-203
|
48.95
|
|
2025-07-07
|
4
|
19
|
-15
|
49.20
|
|
2025-07-04
|
5
|
35
|
-30
|
49.30
|
|
2025-07-02
|
20
|
2
|
18
|
48.80
|
|
2025-06-30
|
105
|
177
|
-72
|
48.40
|
|
2025-06-27
|
4
|
235
|
-231
|
50.10
|
|
2025-06-25
|
11
|
85
|
-74
|
51.00
|
|
2025-06-23
|
6
|
34
|
-28
|
50.40
|
|
2025-06-20
|
87
|
156
|
-69
|
50.90
|
|
2025-06-19
|
7
|
109
|
-102
|
52.20
|
|
2025-06-18
|
4
|
142
|
-138
|
53.40
|
|
2025-06-17
|
135
|
31
|
104
|
58.30
|
|
2025-06-16
|
61
|
19
|
42
|
53.40
|
|
2025-06-13
|
147
|
94
|
53
|
59.60
|
|
2025-06-12
|
205
|
94
|
111
|
59.40
|
|
2025-06-11
|
186
|
6
|
180
|
59.00
|
|
2025-06-09
|
13
|
48
|
-35
|
57.70
|
|
2025-06-02
|
29
|
60
|
-31
|
56.20
|
|
2025-05-20
|
683
|
374
|
309
|
61.40
|
|
2025-05-16
|
688
|
354
|
334
|
61.00
|
|
2025-05-15
|
155
|
88
|
67
|
57.40
|
|
2025-05-14
|
183
|
20
|
163
|
58.40
|
|
2025-05-13
|
233
|
442
|
-209
|
57.70
|
|
2024-07-26
|
110
|
5
|
105
|
51.00
|
|
2024-07-22
|
5
|
882
|
-877
|
50.70
|
|
2024-07-19
|
36
|
1022
|
-986
|
50.80
|
|
2024-07-17
|
1
|
1027
|
-1026
|
52.60
|
|
2024-07-11
|
99
|
8
|
91
|
54.00
|
|
2024-07-10
|
73
|
124
|
-51
|
53.10
|
|
2024-07-09
|
56
|
181
|
-125
|
53.80
|
|
2024-07-08
|
52
|
208
|
-156
|
54.80
|
|
2024-07-05
|
15
|
97
|
-82
|
57.00
|
|
2024-07-03
|
128
|
296
|
-168
|
|
|
2024-07-02
|
130
|
296
|
-166
|
59.50
|
|
2024-07-01
|
93
|
3
|
90
|
56.50
|
|
2024-06-28
|
53
|
2
|
51
|
55.80
|
|
2024-06-27
|
393
|
4
|
389
|
55.50
|
|
2024-06-26
|
138
|
504
|
-366
|
58.10
|
|
2024-06-21
|
7
|
164
|
-157
|
56.20
|
|
2024-06-20
|
401
|
5
|
396
|
56.40
|
|
2024-06-19
|
154
|
185
|
-31
|
55.60
|
|
2024-06-17
|
164
|
69
|
95
|
55.80
|
|
2024-06-12
|
95
|
342
|
-247
|
55.70
|
|
2024-06-11
|
140
|
338
|
-198
|
59.10
|
|
2024-06-06
|
116
|
48
|
68
|
60.50
|
| 合計 | 17884 | 34754 | -16870 | |
